| 2.701 | Lucid Group Inc | 17.123 | 163.182 $ | |
| 2.702 | Goodyear Tire & Rubber Co/The | 24.550 | 162.767 $ | |
| 2.703 | Aeluma Inc | 12.367 | 161.884 $ | |
| 2.704 | Putnam Municipal Opportunities Trust | 15.708 | 161.792 $ | |
| 2.705 | Riot Platforms Inc | 12.895 | 159.382 $ | |
| 2.706 | Virtus Total Return Fund Inc | 23.920 | 158.349 $ | |
| 2.707 | Lineage Cell Therapeutics Inc | 99.870 | 157.795 $ | |
| 2.708 | ImmuCell Corp | 24.354 | 154.161 $ | |
| 2.709 | Amplitude Inc | 22.588 | 154.051 $ | |
| 2.710 | Blackrock Multi-Sector Income Tr | 12.189 | 152.602 $ | |
| 2.711 | Laird Superfood Inc | 70.426 | 151.416 $ | |
| 2.712 | Bitwise Ethereum ETF | 10.094 | 151.400 $ | |
| 2.713 | Lovesac Co/The | 10.092 | 149.059 $ | |
| 2.714 | Townsquare Media Inc | 27.237 | 147.897 $ | |
| 2.715 | ADMA Biologics Inc | 16.222 | 146.160 $ | |
| 2.716 | Saba Capital Income & Opportunities Fund II | 17.532 | 145.866 $ | |
| 2.717 | abrdn World Healthcare Fund | 12.470 | 145.525 $ | |
| 2.718 | Dynex Capital Inc | 11.381 | 145.213 $ | |
| 2.719 | Sotera Health Co | 10.015 | 143.615 $ | |
| 2.720 | Intellia Therapeutics Inc | 11.198 | 143.564 $ | |
| 2.721 | Capitol Federal Financial Inc | 20.028 | 142.800 $ | |
| 2.722 | Stem Inc | 16.147 | 142.739 $ | |
| 2.723 | XPLR Infrastructure LP | 13.320 | 141.459 $ | |
| 2.724 | Lightwave Logic Inc | 20.117 | 141.423 $ | |
| 2.725 | TXO Partners LP | 11.162 | 140.419 $ | |
| 2.726 | KKR Income Opportunities Fund | 12.742 | 140.162 $ | |
| 2.727 | Ultrapar Participacoes SA | 25.386 | 139.877 $ | |
| 2.728 | Bioventus Inc | 15.161 | 138.420 $ | |
| 2.729 | Culp Inc | 50.402 | 138.101 $ | |
| 2.730 | Park Hotels & Resorts Inc | 13.037 | 137.280 $ | |
| 2.731 | NextDecade Corp | 17.713 | 135.682 $ | |
| 2.732 | AtaiBeckley Inc | 38.138 | 135.009 $ | |
| 2.733 | DoubleVerify Holdings Inc | 14.133 | 134.264 $ | |
| 2.734 | Eos Energy Enterprises Inc | 26.472 | 131.300 $ | |
| 2.735 | Snap Inc | 28.209 | 129.760 $ | |
| 2.736 | Bloomin' Brands Inc | 23.036 | 124.396 $ | |
| 2.737 | Putnam Managed Municipal Income Trust | 20.201 | 124.236 $ | |
| 2.738 | Blackrock Core Bond Trust | 13.377 | 122.529 $ | |
| 2.739 | UWM Holdings Corp | 33.750 | 122.173 $ | |
| 2.740 | Turkcell Iletisim Hizmetleri AS | 20.251 | 122.114 $ | |
| 2.741 | Invesco Municipal Trust | 12.793 | 121.785 $ | |
| 2.742 | Nuvation Bio Inc | 28.198 | 120.969 $ | |
| 2.743 | Eastman Kodak Co | 13.328 | 120.618 $ | |
| 2.744 | ELICIO THERAPEUTICS INC | 11.166 | 119.365 $ | |
| 2.745 | INVESCO QUALITY MUN INCOME TR | 12.392 | 119.221 $ | |
| 2.746 | PIMCO (US) | 25.538 | 118.241 $ | |
| 2.747 | Quantum Computing Inc | 17.178 | 117.669 $ | |
| 2.748 | Grifols SA | 14.604 | 117.123 $ | |
| 2.749 | LIQTECH INTERNATIONAL INC | 60.432 | 115.425 $ | |
| 2.750 | Blackrock Flt Rate | 10.426 | 114.900 $ | |
| 2.751 | DWS MUNICIPAL INCOME TRUST | 12.586 | 114.529 $ | |
| 2.752 | Hope Bancorp Inc | 10.244 | 114.423 $ | |
| 2.753 | GoodRx Holdings Inc | 57.844 | 113.374 $ | |
| 2.754 | Elme Communities | 56.250 | 113.063 $ | |
| 2.755 | Under Armour Inc | 19.073 | 112.721 $ | |
| 2.756 | First Watch Restaurant Group Inc | 10.684 | 111.968 $ | |
| 2.757 | Navient Corp | 13.619 | 111.407 $ | |
| 2.758 | Blackrock Credit Allocation Income Trust | 11.018 | 111.280 $ | |
| 2.759 | Under Armour Inc | 18.952 | 109.732 $ | |
| 2.760 | Crawford & Co | 10.999 | 109.657 $ | |
| 2.761 | PENNANTPARK INVESTMENT CORPORATION | 24.310 | 109.151 $ | |
| 2.762 | Superior Group of Cos Inc | 10.705 | 108.763 $ | |
| 2.763 | MFS MUN INCOME TR | 20.017 | 107.892 $ | |
| 2.764 | Advanced Flower Capital Inc | 38.120 | 107.497 $ | |
| 2.765 | Anixa Biosciences Inc | 41.550 | 107.199 $ | |
| 2.766 | Relay Therapeutics Inc | 10.738 | 106.843 $ | |
| 2.767 | CION Investment Corp. | 15.416 | 105.447 $ | |
| 2.768 | Strive Inc | 10.441 | 104.615 $ | |
| 2.769 | HUYA Inc | 31.605 | 104.295 $ | |
| 2.770 | MannKind Corp | 42.489 | 104.098 $ | |
| 2.771 | RIVERNORTH CAPITAL MANAGEMENT LLC | 13.509 | 103.614 $ | |
| 2.772 | EHang Holdings Ltd | 10.583 | 102.761 $ | |
| 2.773 | Uniti Group Inc | 10.868 | 101.946 $ | |
| 2.774 | BigBear.ai Holdings Inc | 28.881 | 101.660 $ | |
| 2.775 | Century Casinos Inc | 72.992 | 101.459 $ | |
| 2.776 | Virtus Investment Partners | 13.385 | 98.781 $ | |
| 2.777 | Melco Resorts & Entertainment Ltd | 16.969 | 96.384 $ | |
| 2.778 | Ready Capital Corp | 59.123 | 95.779 $ | |
| 2.779 | Mister Car Wash Inc | 13.560 | 94.513 $ | |
| 2.780 | Innventure Inc | 24.121 | 94.313 $ | |
| 2.781 | Twenty One Capital Inc | 14.530 | 92.990 $ | |
| 2.782 | Fermi Inc | 15.906 | 92.891 $ | |
| 2.783 | Western Asset Inflation-Linked Income Fund | 11.476 | 92.726 $ | |
| 2.784 | Sprinklr Inc | 15.221 | 91.326 $ | |
| 2.785 | PIMCO California Mun | 10.566 | 90.649 $ | |
| 2.786 | BNY Mellon High Yield Strategies Fund | 35.768 | 87.274 $ | |
| 2.787 | Sera Prognostics Inc | 42.234 | 85.735 $ | |
| 2.788 | Serve Robotics Inc | 10.016 | 84.535 $ | |
| 2.789 | ROCKWELL MEDICAL INC | 93.524 | 83.536 $ | |
| 2.790 | Perspective Therapeutics Inc | 20.027 | 83.513 $ | |
| 2.791 | Westrock Coffee Co | 19.400 | 82.450 $ | |
| 2.792 | Udemy Inc | 17.622 | 81.414 $ | |
| 2.793 | Liberty All Star Growth Fund Inc. | 17.010 | 80.796 $ | |
| 2.794 | Western Asset Intermediate Muni Fund Inc. | 10.430 | 80.099 $ | |
| 2.795 | Invesco Senior Income Trust | 24.625 | 79.293 $ | |
| 2.796 | Orchestra BioMed Holdings Inc | 18.275 | 77.669 $ | |
| 2.797 | Richtech Robotics Inc | 36.911 | 77.144 $ | |
| 2.798 | Teladoc Health Inc | 13.915 | 75.836 $ | |
| 2.799 | Butterfly Network Inc | 18.320 | 74.013 $ | |
| 2.800 | Atomera Inc | 19.371 | 73.804 $ | |