| 2 701 | Lucid Group Inc | 17 123 | 163,2 k $ | |
| 2 702 | Goodyear Tire & Rubber Co/The | 24 550 | 162,8 k $ | |
| 2 703 | Aeluma Inc | 12 367 | 161,9 k $ | |
| 2 704 | Putnam Municipal Opportunities Trust | 15 708 | 161,8 k $ | |
| 2 705 | Riot Platforms Inc | 12 895 | 159,4 k $ | |
| 2 706 | Virtus Total Return Fund Inc | 23 920 | 158,3 k $ | |
| 2 707 | Lineage Cell Therapeutics Inc | 99 870 | 157,8 k $ | |
| 2 708 | ImmuCell Corp | 24 354 | 154,2 k $ | |
| 2 709 | Amplitude Inc | 22 588 | 154,1 k $ | |
| 2 710 | Blackrock Multi-Sector Income Tr | 12 189 | 152,6 k $ | |
| 2 711 | Laird Superfood Inc | 70 426 | 151,4 k $ | |
| 2 712 | Bitwise Ethereum ETF | 10 094 | 151,4 k $ | |
| 2 713 | Lovesac Co/The | 10 092 | 149,1 k $ | |
| 2 714 | Townsquare Media Inc | 27 237 | 147,9 k $ | |
| 2 715 | ADMA Biologics Inc | 16 222 | 146,2 k $ | |
| 2 716 | Saba Capital Income & Opportunities Fund II | 17 532 | 145,9 k $ | |
| 2 717 | abrdn World Healthcare Fund | 12 470 | 145,5 k $ | |
| 2 718 | Dynex Capital Inc | 11 381 | 145,2 k $ | |
| 2 719 | Sotera Health Co | 10 015 | 143,6 k $ | |
| 2 720 | Intellia Therapeutics Inc | 11 198 | 143,6 k $ | |
| 2 721 | Capitol Federal Financial Inc | 20 028 | 142,8 k $ | |
| 2 722 | Stem Inc | 16 147 | 142,7 k $ | |
| 2 723 | XPLR Infrastructure LP | 13 320 | 141,5 k $ | |
| 2 724 | Lightwave Logic Inc | 20 117 | 141,4 k $ | |
| 2 725 | TXO Partners LP | 11 162 | 140,4 k $ | |
| 2 726 | KKR Income Opportunities Fund | 12 742 | 140,2 k $ | |
| 2 727 | Ultrapar Participacoes SA | 25 386 | 139,9 k $ | |
| 2 728 | Bioventus Inc | 15 161 | 138,4 k $ | |
| 2 729 | Culp Inc | 50 402 | 138,1 k $ | |
| 2 730 | Park Hotels & Resorts Inc | 13 037 | 137,3 k $ | |
| 2 731 | NextDecade Corp | 17 713 | 135,7 k $ | |
| 2 732 | AtaiBeckley Inc | 38 138 | 135 k $ | |
| 2 733 | DoubleVerify Holdings Inc | 14 133 | 134,3 k $ | |
| 2 734 | Eos Energy Enterprises Inc | 26 472 | 131,3 k $ | |
| 2 735 | Snap Inc | 28 209 | 129,8 k $ | |
| 2 736 | Bloomin' Brands Inc | 23 036 | 124,4 k $ | |
| 2 737 | Putnam Managed Municipal Income Trust | 20 201 | 124,2 k $ | |
| 2 738 | Blackrock Core Bond Trust | 13 377 | 122,5 k $ | |
| 2 739 | UWM Holdings Corp | 33 750 | 122,2 k $ | |
| 2 740 | Turkcell Iletisim Hizmetleri AS | 20 251 | 122,1 k $ | |
| 2 741 | Invesco Municipal Trust | 12 793 | 121,8 k $ | |
| 2 742 | Nuvation Bio Inc | 28 198 | 121 k $ | |
| 2 743 | Eastman Kodak Co | 13 328 | 120,6 k $ | |
| 2 744 | ELICIO THERAPEUTICS INC | 11 166 | 119,4 k $ | |
| 2 745 | INVESCO QUALITY MUN INCOME TR | 12 392 | 119,2 k $ | |
| 2 746 | PIMCO (US) | 25 538 | 118,2 k $ | |
| 2 747 | Quantum Computing Inc | 17 178 | 117,7 k $ | |
| 2 748 | Grifols SA | 14 604 | 117,1 k $ | |
| 2 749 | LIQTECH INTERNATIONAL INC | 60 432 | 115,4 k $ | |
| 2 750 | Blackrock Flt Rate | 10 426 | 114,9 k $ | |
| 2 751 | DWS MUNICIPAL INCOME TRUST | 12 586 | 114,5 k $ | |
| 2 752 | Hope Bancorp Inc | 10 244 | 114,4 k $ | |
| 2 753 | GoodRx Holdings Inc | 57 844 | 113,4 k $ | |
| 2 754 | Elme Communities | 56 250 | 113,1 k $ | |
| 2 755 | Under Armour Inc | 19 073 | 112,7 k $ | |
| 2 756 | First Watch Restaurant Group Inc | 10 684 | 112 k $ | |
| 2 757 | Navient Corp | 13 619 | 111,4 k $ | |
| 2 758 | Blackrock Credit Allocation Income Trust | 11 018 | 111,3 k $ | |
| 2 759 | Under Armour Inc | 18 952 | 109,7 k $ | |
| 2 760 | Crawford & Co | 10 999 | 109,7 k $ | |
| 2 761 | PENNANTPARK INVESTMENT CORPORATION | 24 310 | 109,2 k $ | |
| 2 762 | Superior Group of Cos Inc | 10 705 | 108,8 k $ | |
| 2 763 | MFS MUN INCOME TR | 20 017 | 107,9 k $ | |
| 2 764 | Advanced Flower Capital Inc | 38 120 | 107,5 k $ | |
| 2 765 | Anixa Biosciences Inc | 41 550 | 107,2 k $ | |
| 2 766 | Relay Therapeutics Inc | 10 738 | 106,8 k $ | |
| 2 767 | CION Investment Corp. | 15 416 | 105,4 k $ | |
| 2 768 | Strive Inc | 10 441 | 104,6 k $ | |
| 2 769 | HUYA Inc | 31 605 | 104,3 k $ | |
| 2 770 | MannKind Corp | 42 489 | 104,1 k $ | |
| 2 771 | RIVERNORTH CAPITAL MANAGEMENT LLC | 13 509 | 103,6 k $ | |
| 2 772 | EHang Holdings Ltd | 10 583 | 102,8 k $ | |
| 2 773 | Uniti Group Inc | 10 868 | 101,9 k $ | |
| 2 774 | BigBear.ai Holdings Inc | 28 881 | 101,7 k $ | |
| 2 775 | Century Casinos Inc | 72 992 | 101,5 k $ | |
| 2 776 | Virtus Investment Partners | 13 385 | 98,8 k $ | |
| 2 777 | Melco Resorts & Entertainment Ltd | 16 969 | 96,4 k $ | |
| 2 778 | Ready Capital Corp | 59 123 | 95,8 k $ | |
| 2 779 | Mister Car Wash Inc | 13 560 | 94,5 k $ | |
| 2 780 | Innventure Inc | 24 121 | 94,3 k $ | |
| 2 781 | Twenty One Capital Inc | 14 530 | 93 k $ | |
| 2 782 | Fermi Inc | 15 906 | 92,9 k $ | |
| 2 783 | Western Asset Inflation-Linked Income Fund | 11 476 | 92,7 k $ | |
| 2 784 | Sprinklr Inc | 15 221 | 91,3 k $ | |
| 2 785 | PIMCO California Mun | 10 566 | 90,6 k $ | |
| 2 786 | BNY Mellon High Yield Strategies Fund | 35 768 | 87,3 k $ | |
| 2 787 | Sera Prognostics Inc | 42 234 | 85,7 k $ | |
| 2 788 | Serve Robotics Inc | 10 016 | 84,5 k $ | |
| 2 789 | ROCKWELL MEDICAL INC | 93 524 | 83,5 k $ | |
| 2 790 | Perspective Therapeutics Inc | 20 027 | 83,5 k $ | |
| 2 791 | Westrock Coffee Co | 19 400 | 82,5 k $ | |
| 2 792 | Udemy Inc | 17 622 | 81,4 k $ | |
| 2 793 | Liberty All Star Growth Fund Inc. | 17 010 | 80,8 k $ | |
| 2 794 | Western Asset Intermediate Muni Fund Inc. | 10 430 | 80,1 k $ | |
| 2 795 | Invesco Senior Income Trust | 24 625 | 79,3 k $ | |
| 2 796 | Orchestra BioMed Holdings Inc | 18 275 | 77,7 k $ | |
| 2 797 | Richtech Robotics Inc | 36 911 | 77,1 k $ | |
| 2 798 | Teladoc Health Inc | 13 915 | 75,8 k $ | |
| 2 799 | Butterfly Network Inc | 18 320 | 74 k $ | |
| 2 800 | Atomera Inc | 19 371 | 73,8 k $ | |