| 2.601 | Invesco S&P SmallCap Health Care ETF | 5.270 | 216.884 $ | |
| 2.602 | Canary XRP ETF | 15.154 | 216.702 $ | |
| 2.603 | Flaherty & Crumrine Dynamic Preferred & Income Fund Inc | 10.776 | 216.274 $ | |
| 2.604 | Trinity Industries Inc | 6.713 | 216.021 $ | |
| 2.605 | Enel Chile SA | 54.740 | 215.675 $ | |
| 2.606 | CAPITAL SOUTHWEST CORP | 9.747 | 215.604 $ | |
| 2.607 | ANI Pharmaceuticals Inc | 2.802 | 215.474 $ | |
| 2.608 | JPMorgan Inflation Managed Bond ETF | 4.442 | 214.904 $ | |
| 2.609 | Global X MSCI Argent | 2.302 | 214.782 $ | |
| 2.610 | RiverNorth Opportunities Fund | 19.280 | 214.008 $ | |
| 2.611 | Choice Hotels International Inc | 2.067 | 213.969 $ | |
| 2.612 | Global X Funds | 3.344 | 213.581 $ | |
| 2.613 | ELECTROCORE INC | 35.342 | 213.112 $ | |
| 2.614 | Western Asset Emerging Markets Debt Fund Inc. | 21.692 | 213.021 $ | |
| 2.615 | Sarepta Therapeutics Inc | 9.769 | 212.573 $ | |
| 2.616 | Figs Inc | 14.331 | 211.669 $ | |
| 2.617 | iShares Interest Rate Hedged C | 2.283 | 210.791 $ | |
| 2.618 | FPA Global Equity ETF | 5.795 | 210.227 $ | |
| 2.619 | Exponent Inc | 3.214 | 209.667 $ | |
| 2.620 | Global X SuperDividend REIT ETF | 9.889 | 209.649 $ | |
| 2.621 | BNY Mellon Strategic Municipals Inc | 33.290 | 209.394 $ | |
| 2.622 | Cia Paranaense de Energia - Copel | 17.483 | 208.743 $ | |
| 2.623 | Repligen Corp | 1.759 | 207.279 $ | |
| 2.624 | RXO Inc | 14.176 | 207.253 $ | |
| 2.625 | Gitlab Inc | 9.564 | 206.967 $ | |
| 2.626 | Invesco Exchange-Traded Fund Trust | 6.540 | 206.564 $ | |
| 2.627 | WisdomTree Trust WisdomTree In | 9.161 | 206.555 $ | |
| 2.628 | Commvault Systems Inc | 2.647 | 206.175 $ | |
| 2.629 | Innovative Industrial Properties Inc | 4.105 | 205.914 $ | |
| 2.630 | Proto Labs Inc | 3.611 | 205.899 $ | |
| 2.631 | Immunome Inc | 9.403 | 205.644 $ | |
| 2.632 | Dimensional Inflation-Protecte | 4.926 | 205.513 $ | |
| 2.633 | American Eagle Outfitters Inc | 12.285 | 205.155 $ | |
| 2.634 | OppFi Inc | 26.604 | 205.117 $ | |
| 2.635 | CorMedix Inc | 30.179 | 204.915 $ | |
| 2.636 | Saba Capital Income & Opportunities Fund | 30.393 | 204.850 $ | |
| 2.637 | TransUnion | 2.955 | 204.451 $ | |
| 2.638 | Vicor Corp | 1.268 | 204.150 $ | |
| 2.639 | ARS Pharmaceuticals Inc | 25.413 | 204.066 $ | |
| 2.640 | State Street SPDR ICE Preferre | 6.606 | 203.729 $ | |
| 2.641 | Plug Power Inc | 89.771 | 202.882 $ | |
| 2.642 | Concentra Group Holdings Parent Inc | 9.434 | 202.366 $ | |
| 2.643 | Champions Oncology Inc | 35.158 | 202.159 $ | |
| 2.644 | USA Rare Earth Inc | 13.351 | 202.057 $ | |
| 2.645 | Hyperfine Inc | 186.737 | 201.676 $ | |
| 2.646 | YETI Holdings Inc | 5.507 | 201.477 $ | |
| 2.647 | PROG Holdings Inc | 7.014 | 201.232 $ | |
| 2.648 | Bentley Systems Inc | 5.727 | 201.164 $ | |
| 2.649 | HBT Financial Inc | 7.509 | 200.640 $ | |
| 2.650 | OPENLANE Inc | 6.877 | 200.465 $ | |
| 2.651 | Worthington Steel Inc | 6.604 | 200.422 $ | |
| 2.652 | PIMCO Income Strategy Fund II | 29.024 | 199.975 $ | |
| 2.653 | Neuberger High Yield Strategie | 30.622 | 198.433 $ | |
| 2.654 | American Well Corp | 37.659 | 198.086 $ | |
| 2.655 | Shutterstock Inc | 11.924 | 198.061 $ | |
| 2.656 | Franklin BSP Realty Trust Inc | 23.239 | 197.293 $ | |
| 2.657 | Virtus Dividend, Interest & Premium Strategy Fund | 15.618 | 196.938 $ | |
| 2.658 | Ellington Financial Inc | 16.581 | 196.482 $ | |
| 2.659 | Peloton Interactive Inc | 45.695 | 196.034 $ | |
| 2.660 | Korea Electric Power Corp | 13.749 | 195.923 $ | |
| 2.661 | RiverNorth Flexible | 15.409 | 194.921 $ | |
| 2.662 | InfuSystem Holdings Inc | 21.061 | 194.393 $ | |
| 2.663 | Payoneer Global Inc | 40.043 | 193.408 $ | |
| 2.664 | WisdomTree Inc | 13.203 | 192.242 $ | |
| 2.665 | OraSure Technologies Inc | 63.264 | 189.792 $ | |
| 2.666 | Fortrea Holdings Inc | 19.947 | 187.904 $ | |
| 2.667 | EATON VANCE MUNICIPAL INCOME TRUST | 17.499 | 187.767 $ | |
| 2.668 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 12.120 | 187.732 $ | |
| 2.669 | Amprius Technologies Inc | 11.013 | 185.677 $ | |
| 2.670 | Asana Inc | 28.976 | 185.446 $ | |
| 2.671 | Eaton Vance Tax Mn | 12.821 | 184.879 $ | |
| 2.672 | BioCryst Pharmaceuticals Inc | 19.399 | 184.678 $ | |
| 2.673 | BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST | 34.096 | 184.459 $ | |
| 2.674 | Bny Mellon Strategic Muni Bd Fd Inc | 30.464 | 183.089 $ | |
| 2.675 | QuantumScape Corp | 28.577 | 182.325 $ | |
| 2.676 | LG Display Co Ltd | 46.953 | 182.178 $ | |
| 2.677 | Nuveen Real Asset Income & Growth Fund | 14.806 | 182.114 $ | |
| 2.678 | Sonos Inc | 13.492 | 180.793 $ | |
| 2.679 | ProShares Ultra Bloomberg Natu | 11.146 | 179.669 $ | |
| 2.680 | Guggenheim Strategic Opportunities Fund | 16.183 | 178.338 $ | |
| 2.681 | OrthoPediatrics Corp | 11.236 | 178.315 $ | |
| 2.682 | Nephros Inc | 59.710 | 177.936 $ | |
| 2.683 | MFA Financial Inc | 18.570 | 177.905 $ | |
| 2.684 | Ooma Inc | 12.148 | 176.753 $ | |
| 2.685 | Huntsman Corp | 13.233 | 176.115 $ | |
| 2.686 | Geron Corp | 117.329 | 174.820 $ | |
| 2.687 | Sangamo Therapeutics Inc | 706.481 | 174.431 $ | |
| 2.688 | Larimar Therapeutics Inc | 38.465 | 173.093 $ | |
| 2.689 | DiamondRock Hospitality Co | 18.430 | 172.690 $ | |
| 2.690 | Crescent Energy Co | 12.689 | 171.305 $ | |
| 2.691 | BCB Bancorp Inc | 18.946 | 170.135 $ | |
| 2.692 | Compass Pathways plc | 30.641 | 169.445 $ | |
| 2.693 | BLACKROCK MUNIASSETS FD INC | 15.721 | 166.800 $ | |
| 2.694 | Red Cat Holdings Inc | 12.729 | 166.617 $ | |
| 2.695 | Eaton Vance Senior Floating-Rate Trust | 15.784 | 166.363 $ | |
| 2.696 | Cars.com Inc | 20.452 | 166.070 $ | |
| 2.697 | ATLASCLEAR HOLDINGS INC | 833.574 | 165.715 $ | |
| 2.698 | Neogen Corp | 17.788 | 165.251 $ | |
| 2.699 | Upwork Inc | 15.004 | 164.444 $ | |
| 2.700 | Gladstone Investment Corp | 11.572 | 164.326 $ | |