| 2.801 | Helix Energy Solutions Group Inc | 20.732 | 205.040 $ | |
| 2.802 | J P Morgan Exchange Traded Fund Trust | 4.458 | 204.290 $ | |
| 2.803 | ISHARES TRUST | 5.590 | 203.520 $ | |
| 2.804 | American Homes 4 Rent | 7.262 | 202.750 $ | |
| 2.805 | Aura Biosciences Inc | 30.284 | 202.600 $ | |
| 2.806 | York Water Co/The | 6.648 | 202.430 $ | |
| 2.807 | Artesian Resources Corp | 6.345 | 202.100 $ | |
| 2.808 | Dorman Products Inc | 1.935 | 201.940 $ | |
| 2.809 | Pathward Financial Inc | 2.258 | 201.500 $ | |
| 2.810 | First Financial Bancorp | 7.221 | 201.330 $ | |
| 2.811 | ProShares UltraPro Short QQQ | 2.497 | 201.000 $ | |
| 2.812 | PAR Technology Corp | 14.961 | 199.430 $ | |
| 2.813 | COHEN & STEERS CAPITAL MANAGEMENT INC | 10.597 | 198.590 $ | |
| 2.814 | CRESCENT CAPITAL BDC INC | 16.253 | 197.470 $ | |
| 2.815 | Nuveen Global High Income Fund | 16.149 | 197.340 $ | |
| 2.816 | PIMCO California Mun | 22.792 | 195.551 $ | |
| 2.817 | Western Asset Diversified Income Fund | 14.547 | 195.520 $ | |
| 2.818 | KKR Income Opportunities Fund | 17.629 | 193.922 $ | |
| 2.819 | Sibanye Stillwater Ltd | 15.725 | 193.740 $ | |
| 2.820 | Solid Power Inc | 64.390 | 193.170 $ | |
| 2.821 | ICAHN ENTERPRISES LP | 25.495 | 192.486 $ | |
| 2.822 | FQF TR | 13.547 | 189.110 $ | |
| 2.823 | Iovance Biotherapeutics Inc | 53.626 | 188.230 $ | |
| 2.824 | VanEck ETF Trust | 10.833 | 187.518 $ | |
| 2.825 | Farmers National Banc Corp | 14.060 | 185.030 $ | |
| 2.826 | Wolverine World Wide Inc | 11.290 | 184.240 $ | |
| 2.827 | Gabelli Global Small & Mid Cap Value Trust | 12.235 | 183.770 $ | |
| 2.828 | Invesco Bond Fund | 12.242 | 183.630 $ | |
| 2.829 | SP Funds Dow Jones Global Suku | 10.195 | 182.490 $ | |
| 2.830 | ANGEL STUDIOS INC | 59.475 | 181.398 $ | |
| 2.831 | Atlas Energy Solutions Inc | 13.771 | 180.670 $ | |
| 2.832 | Clough Global Opportunities Fu | 32.388 | 180.400 $ | |
| 2.833 | Apple Hospitality REIT Inc | 15.611 | 179.680 $ | |
| 2.834 | SAB Biotherapeutics Inc | 46.455 | 177.920 $ | |
| 2.835 | Precigen Inc | 45.925 | 177.725 $ | |
| 2.836 | Neuberger Next Generation Connectivity Fund Inc. | 13.804 | 177.658 $ | |
| 2.837 | FinVolution Group | 37.077 | 177.600 $ | |
| 2.838 | Camping World Holdings Inc | 25.822 | 176.360 $ | |
| 2.839 | Neuberger High Yield Strategie | 26.551 | 172.050 $ | |
| 2.840 | MFS Intermediate Income Trust | 67.386 | 169.140 $ | |
| 2.841 | First Foundation Inc | 28.653 | 169.050 $ | |
| 2.842 | DigitalBridge Group Inc | 10.840 | 167.160 $ | |
| 2.843 | Voya Global Advantage and Premium Opportunity Fund | 17.471 | 167.020 $ | |
| 2.844 | Masterbrand Inc | 20.097 | 167.002 $ | |
| 2.845 | CBRE Global Real Estate Income | 37.561 | 164.890 $ | |
| 2.846 | Credit Suisse Asset Management Income Fund, Inc. | 64.361 | 164.770 $ | |
| 2.847 | Lucid Group Inc | 17.270 | 164.580 $ | |
| 2.848 | SELLAS Life Sciences Group Inc | 38.470 | 162.731 $ | |
| 2.849 | Lineage Cell Therapeutics Inc | 102.828 | 162.470 $ | |
| 2.850 | Organon & Co | 26.726 | 160.087 $ | |
| 2.851 | INVESCO VAN KAMPEN PA VALUE MUN INCOME TR | 15.126 | 159.880 $ | |
| 2.852 | Jumia Technologies AG | 23.169 | 159.864 $ | |
| 2.853 | Invivyd Inc | 121.600 | 158.080 $ | |
| 2.854 | Royce Global Trust Inc | 11.761 | 157.160 $ | |
| 2.855 | MannKind Corp | 63.827 | 156.380 $ | |
| 2.856 | Two Harbors Investment Corp | 13.521 | 154.404 $ | |
| 2.857 | EAGLE POINT CREDIT CO | 40.970 | 154.050 $ | |
| 2.858 | DoubleLine Yield Opportunities | 10.957 | 152.520 $ | |
| 2.859 | BrandywineGLOBAL-Global Income Opportunities Fund Inc | 19.748 | 151.470 $ | |
| 2.860 | Kosmos Energy Ltd | 54.478 | 151.450 $ | |
| 2.861 | Western Asset Municipal High Income Fund Inc | 21.797 | 151.272 $ | |
| 2.862 | LINKBANCORP Inc | 17.549 | 146.360 $ | |
| 2.863 | Graphic Packaging Holding Co | 14.639 | 145.510 $ | |
| 2.864 | BlackRock Technology & Private Equity Term Trust | 21.919 | 144.670 $ | |
| 2.865 | Zentalis Pharmaceuticals Inc | 61.412 | 143.700 $ | |
| 2.866 | Arcturus Therapeutics Holdings Inc | 18.167 | 140.250 $ | |
| 2.867 | Principal Real Estate Income Fd | 14.500 | 139.340 $ | |
| 2.868 | Grifols SA | 17.269 | 138.500 $ | |
| 2.869 | Replimune Group Inc | 17.786 | 136.060 $ | |
| 2.870 | Coda Octopus Group Inc | 12.000 | 135.600 $ | |
| 2.871 | Angel Oak Financial Strategies Income Term Trust | 10.343 | 131.880 $ | |
| 2.872 | Gabelli Healthcare & WellnessRx Trust | 14.561 | 131.780 $ | |
| 2.873 | indie Semiconductor Inc | 40.262 | 129.640 $ | |
| 2.874 | BRASILAGRO - COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOILAS SA | 30.326 | 128.280 $ | |
| 2.875 | BrightView Holdings Inc | 10.716 | 126.340 $ | |
| 2.876 | United Microelectronics Corp | 13.896 | 124.790 $ | |
| 2.877 | ADMA Biologics Inc | 13.704 | 123.470 $ | |
| 2.878 | Zevra Therapeutics Inc | 13.184 | 122.870 $ | |
| 2.879 | Leggett & Platt Inc | 12.400 | 122.510 $ | |
| 2.880 | Sweetgreen Inc | 23.461 | 121.760 $ | |
| 2.881 | Sprinklr Inc | 19.805 | 118.830 $ | |
| 2.882 | Allspring Global Dividend Opportunity Fund | 20.281 | 118.240 $ | |
| 2.883 | BTCS Inc | 84.394 | 117.310 $ | |
| 2.884 | Lightbridge Corp | 10.967 | 116.910 $ | |
| 2.885 | Immix Biopharma Inc | 12.820 | 116.790 $ | |
| 2.886 | USA TODAY Co Inc | 16.339 | 115.190 $ | |
| 2.887 | INVESCO VAN KAMPEN ADVANTAGE MUN INCOME TR II | 13.230 | 114.570 $ | |
| 2.888 | Fermi Inc | 19.297 | 112.690 $ | |
| 2.889 | Flowers Foods Inc | 13.723 | 111.841 $ | |
| 2.890 | Larimar Therapeutics Inc | 24.782 | 111.520 $ | |
| 2.891 | Himax Technologies Inc | 13.944 | 109.742 $ | |
| 2.892 | Gladstone Land Corp | 10.746 | 109.610 $ | |
| 2.893 | Canaan Inc | 253.760 | 109.570 $ | |
| 2.894 | Digital Turbine Inc | 37.458 | 107.884 $ | |
| 2.895 | LG Display Co Ltd | 27.798 | 107.860 $ | |
| 2.896 | Western Asset High Income Fund II Inc. | 26.998 | 107.456 $ | |
| 2.897 | Clean Energy Fuels Corp | 43.272 | 107.310 $ | |
| 2.898 | Yext Inc | 27.691 | 106.330 $ | |
| 2.899 | ADT Inc | 16.091 | 105.720 $ | |
| 2.900 | Wabash National Corp | 12.262 | 105.700 $ | |