| 2.701 | F&G Annuities & Life Inc | 9.372 | 237.300 $ | |
| 2.702 | PIMCO FUNDS | 4.800 | 237.040 $ | |
| 2.703 | Ligand Pharmaceuticals Inc | 1.185 | 236.590 $ | |
| 2.704 | Baron Financials ETF | 11.336 | 236.430 $ | |
| 2.705 | Radian Group Inc | 7.129 | 235.820 $ | |
| 2.706 | Franklin FTSE Japan ETF | 6.510 | 235.540 $ | |
| 2.707 | State Street SPDR ICE Preferre | 7.637 | 235.530 $ | |
| 2.708 | Viasat Inc | 5.119 | 234.450 $ | |
| 2.709 | TIC Solutions Inc | 35.560 | 233.980 $ | |
| 2.710 | Apollo Commercial Real Estate Finance, Inc. | 22.150 | 233.910 $ | |
| 2.711 | Huron Consulting Group Inc | 1.829 | 233.180 $ | |
| 2.712 | Figma Inc | 10.998 | 232.500 $ | |
| 2.713 | BGC Group Inc | 23.740 | 232.180 $ | |
| 2.714 | Element Solutions Inc | 6.796 | 232.010 $ | |
| 2.715 | Grupo Financiero Galicia SA | 4.963 | 231.810 $ | |
| 2.716 | Columbia Financial Inc | 13.201 | 231.150 $ | |
| 2.717 | City Holding Co | 1.926 | 230.240 $ | |
| 2.718 | Commvault Systems Inc | 2.954 | 230.090 $ | |
| 2.719 | Neuberger Municipal Fund Inc | 22.631 | 229.700 $ | |
| 2.720 | Mizuho Financial Group Inc | 28.903 | 229.490 $ | |
| 2.721 | Aurora Innovation Inc | 55.660 | 229.324 $ | |
| 2.722 | Syndax Pharmaceuticals Inc | 9.775 | 228.340 $ | |
| 2.723 | Daktronics Inc | 11.661 | 227.980 $ | |
| 2.724 | Darling Ingredients Inc | 3.684 | 227.860 $ | |
| 2.725 | ExlService Holdings Inc | 7.483 | 227.860 $ | |
| 2.726 | Hess Midstream LP | 5.861 | 227.829 $ | |
| 2.727 | Eni SpA | 4.020 | 227.540 $ | |
| 2.728 | Eastman Kodak Co | 25.124 | 227.370 $ | |
| 2.729 | Hudson Technologies Inc | 38.647 | 227.240 $ | |
| 2.730 | WisdomTree Trust | 3.248 | 226.980 $ | |
| 2.731 | BNY MELLON MUN BD INFRASTRUCTURE FD INC | 21.520 | 226.820 $ | |
| 2.732 | Schwab Long-Term U.S. Treasury ETF | 7.209 | 226.580 $ | |
| 2.733 | DBX ETF Trust | 3.803 | 226.470 $ | |
| 2.734 | JOHN HANCOCK DISCIPLINED VALUE JH DISC. VALUE INT SELECT | 6.269 | 226.470 $ | |
| 2.735 | BNY Mellon Strategic Municipals Inc | 35.959 | 226.180 $ | |
| 2.736 | Penguin Solutions Inc | 12.834 | 225.880 $ | |
| 2.737 | InterContinental Hotels Group PLC | 1.690 | 225.550 $ | |
| 2.738 | Amplify Cash Flow Dividend Lea | 6.836 | 225.530 $ | |
| 2.739 | Eos Energy Enterprises Inc | 45.436 | 225.360 $ | |
| 2.740 | State Street DoubleLine Short | 4.765 | 224.560 $ | |
| 2.741 | ICICI Bank Ltd | 8.664 | 224.391 $ | |
| 2.742 | Invesco S&P SmallCap Health Care ETF | 5.451 | 224.280 $ | |
| 2.743 | Special Opportunities Fund Inc | 16.210 | 223.050 $ | |
| 2.744 | ProShares Ultra Silv | 1.866 | 223.010 $ | |
| 2.745 | ACV Auctions Inc | 52.547 | 222.803 $ | |
| 2.746 | Credit Acceptance Corp | 526 | 222.740 $ | |
| 2.747 | Citizens Financial Services Inc | 3.642 | 222.700 $ | |
| 2.748 | Axos Financial Inc | 2.617 | 222.680 $ | |
| 2.749 | Clearway Energy Inc | 5.665 | 222.581 $ | |
| 2.750 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 3.070 | 222.296 $ | |
| 2.751 | FTI Consulting Inc | 1.257 | 222.200 $ | |
| 2.752 | Madison Square Garden Sports Corp | 690 | 221.848 $ | |
| 2.753 | CTO Realty Growth Inc | 11.975 | 221.420 $ | |
| 2.754 | Gap Inc/The | 9.117 | 220.620 $ | |
| 2.755 | Appfolio Inc | 1.392 | 219.690 $ | |
| 2.756 | Forgent Power Solutions Inc | 7.505 | 219.670 $ | |
| 2.757 | Boot Barn Holdings Inc | 1.499 | 219.390 $ | |
| 2.758 | Rumble Inc | 42.867 | 218.620 $ | |
| 2.759 | C3.ai Inc | 25.902 | 218.098 $ | |
| 2.760 | Reynolds Consumer Products Inc | 10.267 | 217.450 $ | |
| 2.761 | iShares Trust | 3.625 | 217.350 $ | |
| 2.762 | Griffon Corp | 2.990 | 217.290 $ | |
| 2.763 | ChoiceOne Financial Services Inc | 7.716 | 216.970 $ | |
| 2.764 | Atomera Inc | 56.922 | 216.870 $ | |
| 2.765 | Buckle Inc/The | 4.302 | 216.670 $ | |
| 2.766 | Victory Capital Holdings Inc | 3.302 | 216.220 $ | |
| 2.767 | Maplebear Inc | 5.769 | 216.104 $ | |
| 2.768 | Hartford Large Cap Growth ETF | 8.822 | 215.430 $ | |
| 2.769 | Cambria Value and Momentum ETF | 6.071 | 215.420 $ | |
| 2.770 | Ensign Group Inc/The | 1.067 | 215.060 $ | |
| 2.771 | Stepan Co | 4.273 | 213.540 $ | |
| 2.772 | Ardelyx Inc | 35.581 | 213.130 $ | |
| 2.773 | VanEck Energy Income ETF | 1.806 | 212.740 $ | |
| 2.774 | Franklin Templeton ETF Trust | 9.931 | 212.720 $ | |
| 2.775 | Newsmax Inc | 40.745 | 212.689 $ | |
| 2.776 | Praxis Precision Medicines Inc | 660 | 212.650 $ | |
| 2.777 | Matador Resources Co | 3.362 | 212.408 $ | |
| 2.778 | Sturm Ruger & Co Inc | 5.279 | 211.658 $ | |
| 2.779 | PENNANTPARK INVESTMENT CORPORATION | 47.087 | 211.420 $ | |
| 2.780 | Brixmor Property Group Inc | 7.325 | 210.960 $ | |
| 2.781 | KalVista Pharmaceuticals Inc | 10.474 | 210.840 $ | |
| 2.782 | RIVERNORTH CAPITAL MANAGEMENT LLC | 27.466 | 210.660 $ | |
| 2.783 | Federal Signal Corp | 1.945 | 210.300 $ | |
| 2.784 | Alps Corecommodity Natural Resources Etf | 5.236 | 209.970 $ | |
| 2.785 | Central Securities C | 4.220 | 209.580 $ | |
| 2.786 | iShares Trust | 4.508 | 209.580 $ | |
| 2.787 | National Storage Affiliates Trust | 5.552 | 209.520 $ | |
| 2.788 | Boston Beer Co Inc/The | 909 | 209.430 $ | |
| 2.789 | Voya Infrastructure Industrials and Materials Fund | 16.771 | 209.310 $ | |
| 2.790 | Pitney Bowes Inc | 18.910 | 208.956 $ | |
| 2.791 | REalloys Inc | 21.373 | 208.600 $ | |
| 2.792 | RiverNorth Opportunities Fund | 18.785 | 208.510 $ | |
| 2.793 | Rentokil Initial PLC | 6.622 | 208.467 $ | |
| 2.794 | Dave Inc | 1.191 | 207.340 $ | |
| 2.795 | Bitwise XRP ETF | 13.788 | 207.237 $ | |
| 2.796 | Putnam Master Int | 63.315 | 207.040 $ | |
| 2.797 | Molina Healthcare Inc | 1.551 | 206.750 $ | |
| 2.798 | Dr Reddy's Laboratories Ltd | 14.898 | 206.340 $ | |
| 2.799 | Washington Trust Bancorp Inc | 6.153 | 205.890 $ | |
| 2.800 | Independent Bank Corp/MI | 6.174 | 205.610 $ | |