| 2.601 | Origin Bancorp Inc | 6.957 | 288.450 $ | |
| 2.602 | Pool Corp | 1.421 | 287.500 $ | |
| 2.603 | BlackRock Floating Rate Income Trust | 26.707 | 287.370 $ | |
| 2.604 | SM Energy Co | 9.149 | 285.270 $ | |
| 2.605 | Hovnanian Enterprises Inc | 2.570 | 285.040 $ | |
| 2.606 | Ambev SA | 97.540 | 284.818 $ | |
| 2.607 | Neogen Corp | 30.501 | 283.357 $ | |
| 2.608 | BLACKROCK MUNIYIELD PA QUALITY FD | 25.670 | 283.140 $ | |
| 2.609 | PGIM Rock ETF Trust | 10.005 | 282.720 $ | |
| 2.610 | Banc of California Inc | 16.040 | 281.987 $ | |
| 2.611 | NatWest Group PLC | 18.904 | 281.670 $ | |
| 2.612 | IDEX Corp | 1.480 | 280.580 $ | |
| 2.613 | ClearBridge Energy Midstream O | 5.311 | 280.544 $ | |
| 2.614 | Axsome Therapeutics Inc | 1.659 | 280.400 $ | |
| 2.615 | Stifel Financial Corp | 3.776 | 279.130 $ | |
| 2.616 | Haemonetics Corp | 4.946 | 278.760 $ | |
| 2.617 | Hut 8 Corp | 5.942 | 278.740 $ | |
| 2.618 | Cavco Industries Inc | 573 | 277.500 $ | |
| 2.619 | Blackrock Credit Allocation Income Trust | 27.440 | 277.140 $ | |
| 2.620 | Donegal Group Inc | 16.043 | 275.610 $ | |
| 2.621 | Ormat Technologies Inc | 2.456 | 274.820 $ | |
| 2.622 | Ramaco Resources Inc | 17.770 | 274.720 $ | |
| 2.623 | Fidelity Covington Trust | 6.374 | 274.360 $ | |
| 2.624 | Houlihan Lokey Inc | 1.907 | 273.916 $ | |
| 2.625 | Tradeweb Markets Inc | 2.321 | 273.070 $ | |
| 2.626 | MGIC Investment Corp | 10.365 | 272.090 $ | |
| 2.627 | Cabot Corp | 3.611 | 271.970 $ | |
| 2.628 | Wyndham Hotels & Resorts Inc | 3.347 | 271.870 $ | |
| 2.629 | Nexstar Media Group Inc | 1.503 | 271.700 $ | |
| 2.630 | Ascendis Pharma A/S | 1.185 | 271.050 $ | |
| 2.631 | Virtus Total Return Fund Inc | 40.904 | 270.790 $ | |
| 2.632 | Redwire Corp | 31.778 | 270.110 $ | |
| 2.633 | Citizens & Northern Corp | 12.062 | 269.460 $ | |
| 2.634 | ANI Pharmaceuticals Inc | 3.495 | 268.770 $ | |
| 2.635 | Vistance Networks Inc | 14.758 | 268.600 $ | |
| 2.636 | Bath & Body Works Inc | 14.357 | 268.050 $ | |
| 2.637 | EastGroup Properties Inc | 1.448 | 267.960 $ | |
| 2.638 | Geospace Technologies Corp | 21.885 | 267.000 $ | |
| 2.639 | First Trust Exchange-Traded Fund IV | 13.134 | 266.630 $ | |
| 2.640 | WEX Inc | 1.738 | 265.984 $ | |
| 2.641 | Cargurus Inc | 7.798 | 265.500 $ | |
| 2.642 | Park Hotels & Resorts Inc | 25.161 | 264.945 $ | |
| 2.643 | 4D Molecular Therapeutics Inc | 28.274 | 263.230 $ | |
| 2.644 | Levi Strauss & Co | 14.195 | 262.460 $ | |
| 2.645 | United Community Banks Inc/GA | 8.305 | 261.510 $ | |
| 2.646 | Taysha Gene Therapies Inc | 58.442 | 261.236 $ | |
| 2.647 | Shift4 Payments Inc | 5.970 | 261.073 $ | |
| 2.648 | HB Fuller Co | 4.222 | 260.380 $ | |
| 2.649 | Deluxe Corp | 9.422 | 259.480 $ | |
| 2.650 | TFS Financial Corp | 18.442 | 259.110 $ | |
| 2.651 | ProShares Ultra QQQ | 4.244 | 258.910 $ | |
| 2.652 | Ellington Financial Inc | 21.840 | 258.800 $ | |
| 2.653 | Travere Therapeutics Inc | 8.709 | 258.740 $ | |
| 2.654 | WisdomTree International MidCap Dividend Fund | 3.116 | 258.060 $ | |
| 2.655 | Cooper-Standard Holdings Inc | 9.259 | 258.050 $ | |
| 2.656 | American Eagle Outfitters Inc | 15.447 | 257.960 $ | |
| 2.657 | Amkor Technology Inc | 5.724 | 257.734 $ | |
| 2.658 | Edap Tms SA | 69.160 | 257.280 $ | |
| 2.659 | Dorchester Minerals LP | 9.480 | 256.922 $ | |
| 2.660 | Euronet Worldwide Inc | 3.862 | 256.320 $ | |
| 2.661 | Postal Realty Trust Inc | 13.756 | 255.300 $ | |
| 2.662 | Peoples Bancorp Inc/OH | 7.766 | 255.280 $ | |
| 2.663 | PGIM Rock ETF Trust | 9.166 | 254.280 $ | |
| 2.664 | Saba Capital Income & Opportunities Fund | 37.585 | 253.323 $ | |
| 2.665 | Oxford Lane Capital Corp | 25.881 | 253.120 $ | |
| 2.666 | iShares MSCI China ETF | 4.505 | 253.070 $ | |
| 2.667 | Invesco S&P 500 Equal Weight C | 4.718 | 252.550 $ | |
| 2.668 | Phinia Inc | 3.684 | 252.132 $ | |
| 2.669 | BNY Mellon High Yield Strategies Fund | 103.278 | 252.000 $ | |
| 2.670 | Vera Therapeutics Inc | 6.256 | 251.680 $ | |
| 2.671 | Intrepid Potash Inc | 5.874 | 251.231 $ | |
| 2.672 | eGain Corp | 31.774 | 250.700 $ | |
| 2.673 | Telefonaktiebolaget LM Ericsson | 22.189 | 250.072 $ | |
| 2.674 | Matson Inc | 1.525 | 249.940 $ | |
| 2.675 | Smith & Nephew PLC | 7.862 | 249.850 $ | |
| 2.676 | Calamos Long/Short Equity & Dy | 18.381 | 249.430 $ | |
| 2.677 | KB Home | 4.818 | 249.310 $ | |
| 2.678 | Blackrock Multi-Sector Income Tr | 19.911 | 249.280 $ | |
| 2.679 | Zillow Group Inc | 6.022 | 249.190 $ | |
| 2.680 | Adamas Trust Inc | 33.743 | 248.350 $ | |
| 2.681 | Mobileye Global Inc | 36.129 | 248.210 $ | |
| 2.682 | Fluence Energy Inc | 17.968 | 247.240 $ | |
| 2.683 | Twenty One Capital Inc | 38.377 | 245.610 $ | |
| 2.684 | Axcelis Technologies Inc | 2.633 | 245.060 $ | |
| 2.685 | Invitation Homes Inc | 9.860 | 245.010 $ | |
| 2.686 | Penumbra Inc | 743 | 243.982 $ | |
| 2.687 | SK Telecom Co Ltd | 8.306 | 243.280 $ | |
| 2.688 | Safety Insurance Group Inc | 3.348 | 243.180 $ | |
| 2.689 | Valvoline Inc | 7.207 | 242.740 $ | |
| 2.690 | Doubleline Opportunistic Cr Fd | 16.607 | 242.470 $ | |
| 2.691 | JOHN HANCOCK CORE BOND ETF JOHN HANCOCK CORE BOND ETF | 9.576 | 242.310 $ | |
| 2.692 | HealthEquity Inc | 2.896 | 242.024 $ | |
| 2.693 | Warrior Met Coal Inc | 2.597 | 241.940 $ | |
| 2.694 | ProShares Trust | 2.386 | 241.730 $ | |
| 2.695 | ArcelorMittal SA | 4.650 | 241.720 $ | |
| 2.696 | BLACKROCK TCP CAPITAL CORP | 66.796 | 241.130 $ | |
| 2.697 | Black Stone Minerals LP | 15.910 | 240.560 $ | |
| 2.698 | Cousins Properties Inc | 10.641 | 240.170 $ | |
| 2.699 | AMERISAFE Inc | 7.195 | 239.810 $ | |
| 2.700 | Central Garden & Pet Co | 6.470 | 237.900 $ | |