| 3.701 | BlackRock Floating Rate Income Trust | 56.174 | 604.437 $ | |
| 3.702 | Zevra Therapeutics Inc | 64.837 | 604.281 $ | |
| 3.703 | Belite Bio Inc | 3.778 | 602.365 $ | |
| 3.704 | Hudson Technologies Inc | 102.335 | 601.730 $ | |
| 3.705 | ClearPoint Neuro Inc | 66.075 | 601.283 $ | |
| 3.706 | Via Transportation Inc | 39.981 | 599.715 $ | |
| 3.707 | Keros Therapeutics Inc | 53.654 | 592.340 $ | |
| 3.708 | Energy Recovery Inc | 58.768 | 591.794 $ | |
| 3.709 | SES AI Corp | 610.399 | 587.204 $ | |
| 3.710 | LCNB Corp | 37.411 | 583.237 $ | |
| 3.711 | Grupo Aeroportuario del Centro Norte SAB de CV | 5.068 | 581.451 $ | |
| 3.712 | Chiron Real Estate Inc | 17.539 | 580.191 $ | |
| 3.713 | Blend Labs Inc | 340.757 | 579.287 $ | |
| 3.714 | Alto Neuroscience Inc | 25.677 | 577.219 $ | |
| 3.715 | FIDUS INVESTMENT CORP | 33.114 | 576.846 $ | |
| 3.716 | Rocky Brands Inc | 14.885 | 576.347 $ | |
| 3.717 | Flotek Industries Inc | 33.848 | 574.401 $ | |
| 3.718 | Ooma Inc | 39.459 | 574.128 $ | |
| 3.719 | Cass Information Systems Inc | 13.032 | 573.668 $ | |
| 3.720 | INVESCO QUALITY MUN INCOME TR | 59.544 | 572.813 $ | |
| 3.721 | Gladstone Land Corp | 55.907 | 570.252 $ | |
| 3.722 | ProShares Ultra Technology | 7.250 | 568.400 $ | |
| 3.723 | Atea Pharmaceuticals Inc | 105.640 | 568.343 $ | |
| 3.724 | Alico Inc | 13.594 | 560.888 $ | |
| 3.725 | Forte Biosciences Inc | 21.606 | 559.595 $ | |
| 3.726 | Vivid Seats Inc | 94.489 | 558.430 $ | |
| 3.727 | Haverty Furniture Cos Inc | 26.230 | 555.551 $ | |
| 3.728 | Under Armour Inc | 95.934 | 555.459 $ | |
| 3.729 | Red Violet Inc | 16.047 | 555.227 $ | |
| 3.730 | Turkcell Iletisim Hizmetleri AS | 91.606 | 552.384 $ | |
| 3.731 | IBIO INC | 290.413 | 551.785 $ | |
| 3.732 | Magnera Corp | 57.788 | 549.564 $ | |
| 3.733 | Virtus Convertible & Income Fund II | 40.922 | 548.758 $ | |
| 3.734 | Coherus Oncology Inc | 324.133 | 547.786 $ | |
| 3.735 | SARATOGA INVESTMENT CORP | 25.027 | 547.340 $ | |
| 3.736 | EverCommerce Inc | 47.848 | 546.903 $ | |
| 3.737 | Greif Inc | 6.243 | 546.513 $ | |
| 3.738 | Norwood Financial Corp | 18.483 | 543.770 $ | |
| 3.739 | Putnam Managed Municipal Income Trust | 88.372 | 543.488 $ | |
| 3.740 | JADE BIOSCIENCES INC | 38.598 | 542.302 $ | |
| 3.741 | Inhibikase Therapeutics Inc | 322.704 | 542.143 $ | |
| 3.742 | Cohen & Steers Select Preferred and Income Fund, Inc. | 27.944 | 541.828 $ | |
| 3.743 | Nu Skin Enterprises Inc | 74.405 | 541.669 $ | |
| 3.744 | NET Lease Office Properties | 46.942 | 540.772 $ | |
| 3.745 | Anika Therapeutics Inc | 37.177 | 539.067 $ | |
| 3.746 | Innventure Inc | 137.756 | 538.626 $ | |
| 3.747 | Delcath Systems Inc | 57.729 | 535.725 $ | |
| 3.748 | Turtle Beach Corp | 52.705 | 534.429 $ | |
| 3.749 | Sierra Bancorp | 15.744 | 534.036 $ | |
| 3.750 | Conduent Inc | 416.546 | 533.180 $ | |
| 3.751 | AMC Entertainment Holdings Inc | 543.857 | 532.980 $ | |
| 3.752 | MNTN Inc | 60.348 | 531.062 $ | |
| 3.753 | Nuveen Core Equity | 35.792 | 529.010 $ | |
| 3.754 | Northeast Community Bancorp Inc | 22.060 | 525.028 $ | |
| 3.755 | Vishay Precision Group Inc | 12.059 | 523.602 $ | |
| 3.756 | Arq, Inc. | 203.770 | 521.652 $ | |
| 3.757 | Avidia Bancorp Inc | 26.512 | 521.491 $ | |
| 3.758 | Hallador Energy Co | 31.918 | 519.625 $ | |
| 3.759 | Cooper-Standard Holdings Inc | 18.580 | 517.825 $ | |
| 3.760 | KVH Industries Inc | 57.412 | 514.412 $ | |
| 3.761 | Shattuck Labs Inc | 79.924 | 513.911 $ | |
| 3.762 | Idaho Strategic Resources Inc | 15.903 | 510.804 $ | |
| 3.763 | Invesco Variable Rate Investment Grade ETF | 20.399 | 510.689 $ | |
| 3.764 | Invesco Exchange-Traded Fund Trust Invesco Dorsey Wright Utilities Momentum ETF | 10.842 | 509.710 $ | |
| 3.765 | Banco de Chile | 13.716 | 508.041 $ | |
| 3.766 | Core Molding Technologies Inc | 22.632 | 506.957 $ | |
| 3.767 | Hancock John Premuim Dividend Fund | 38.623 | 505.965 $ | |
| 3.768 | GSI Technology Inc | 97.677 | 502.060 $ | |
| 3.769 | Eagle Bancorp Montana Inc | 24.228 | 498.613 $ | |
| 3.770 | Bank7 Corp | 12.482 | 497.783 $ | |
| 3.771 | Oramed Pharmaceuticals Inc | 146.152 | 496.916 $ | |
| 3.772 | FreightCar America Inc | 62.199 | 495.726 $ | |
| 3.773 | Entrada Therapeutics Inc | 39.212 | 494.855 $ | |
| 3.774 | Owlet Inc | 96.241 | 494.679 $ | |
| 3.775 | Ares Commercial Real Estate Corp | 102.629 | 492.618 $ | |
| 3.776 | Nextdoor Holdings Inc | 351.867 | 492.614 $ | |
| 3.777 | Axia Energia | 45.098 | 492.470 $ | |
| 3.778 | Viant Technology Inc | 43.924 | 491.949 $ | |
| 3.779 | Peoples Financial Services Corp | 9.213 | 491.329 $ | |
| 3.780 | Angel Oak Mortgage-Backed Secu | 56.700 | 491.022 $ | |
| 3.781 | Citizens Financial Services Inc | 8.017 | 490.239 $ | |
| 3.782 | System1 Inc | 161.519 | 487.787 $ | |
| 3.783 | JPMorgan Small & Mid Cap Enhanced Equity ETF | 7.301 | 487.488 $ | |
| 3.784 | Nuveen Variable Rate Preferred & Income Fund | 26.858 | 487.470 $ | |
| 3.785 | Kingsway Financial Services Inc | 46.605 | 486.090 $ | |
| 3.786 | Matrix Service Co | 42.223 | 484.720 $ | |
| 3.787 | Swan Hedged Equity US Large Cap ETF | 19.572 | 483.428 $ | |
| 3.788 | Unusual Machines Inc /US | 38.963 | 483.141 $ | |
| 3.789 | Perma-Fix Environmental Services Inc | 45.190 | 483.081 $ | |
| 3.790 | Crexendo Inc | 78.021 | 481.389 $ | |
| 3.791 | Saba Capital Income & Opportunities Fund | 71.414 | 481.328 $ | |
| 3.792 | FRP Holdings Inc | 21.982 | 480.966 $ | |
| 3.793 | Kyverna Therapeutics Inc | 55.728 | 480.933 $ | |
| 3.794 | HBT Financial Inc | 17.970 | 480.159 $ | |
| 3.795 | CareCloud Inc | 131.201 | 478.884 $ | |
| 3.796 | Greene County Bancorp Inc | 21.302 | 477.378 $ | |
| 3.797 | Assertio Holdings Inc | 25.033 | 477.129 $ | |
| 3.798 | Burning Rock Biotech Ltd | 29.164 | 470.415 $ | |
| 3.799 | CHAGEE HOLDINGS LTD | 50.502 | 470.174 $ | |
| 3.800 | Sutro Biopharma Inc | 18.873 | 470.126 $ | |