| 3.801 | Banco BBVA Argentina SA | 28.796 | 462.464 $ | |
| 3.802 | ChipMOS Technologies Inc | 12.922 | 462.349 $ | |
| 3.803 | Enel Chile SA | 117.225 | 461.866 $ | |
| 3.804 | Columbus McKinnon Corp/NY | 31.670 | 460.165 $ | |
| 3.805 | Virgin Galactic Holdings Inc | 187.432 | 455.461 $ | |
| 3.806 | BV Financial Inc | 23.771 | 454.977 $ | |
| 3.807 | Ishares Inc | 11.405 | 453.463 $ | |
| 3.808 | Sangamo Therapeutics Inc | 1.838.390 | 452.244 $ | |
| 3.809 | Invesco Currencyshares British Pound Sterling Trust | 3.542 | 451.074 $ | |
| 3.810 | Ishares Inc | 17.173 | 450.448 $ | |
| 3.811 | BK Technologies Corp | 6.020 | 449.272 $ | |
| 3.812 | Immersion Corp | 82.127 | 448.414 $ | |
| 3.813 | Eaton Vance Short Duration Diversified Income Fund | 41.647 | 445.207 $ | |
| 3.814 | L B Foster Co | 15.941 | 444.753 $ | |
| 3.815 | Pliant Therapeutics Inc | 352.708 | 444.412 $ | |
| 3.816 | Farmers & Merchants Bancorp Inc/Archbold OH | 17.246 | 442.705 $ | |
| 3.817 | PennantPark Floating Rate Capi | 55.056 | 442.650 $ | |
| 3.818 | Ribbon Communications Inc | 208.230 | 441.448 $ | |
| 3.819 | SANUWAVE Health Inc | 25.503 | 440.947 $ | |
| 3.820 | GLADSTONE CAPITAL CORP | 25.375 | 440.256 $ | |
| 3.821 | BayCom Corp | 14.780 | 439.335 $ | |
| 3.822 | MCCORMICK & COMPANY, INCORPORATED | 8.697 | 438.155 $ | |
| 3.823 | Ring Energy Inc | 286.013 | 437.600 $ | |
| 3.824 | Cricut Inc | 116.790 | 436.795 $ | |
| 3.825 | Upstream Bio Inc | 48.460 | 436.140 $ | |
| 3.826 | BLACKROCK TCP CAPITAL CORP | 120.792 | 436.058 $ | |
| 3.827 | Hancock John Investors Trust | 33.545 | 433.072 $ | |
| 3.828 | Nuveen ESG Large-Cap ETF | 9.253 | 428.247 $ | |
| 3.829 | First Northwest Bancorp | 49.288 | 427.820 $ | |
| 3.830 | Innovage Holding Corp | 53.307 | 427.522 $ | |
| 3.831 | Generate Biomedicines Inc | 34.196 | 427.450 $ | |
| 3.832 | ProShares Ultra Financials | 5.820 | 427.246 $ | |
| 3.833 | Lovesac Co/The | 28.904 | 426.912 $ | |
| 3.834 | Fidelity Covington Trust | 12.218 | 426.530 $ | |
| 3.835 | Asure Software Inc | 49.484 | 425.562 $ | |
| 3.836 | Isabella Bank Corp | 9.316 | 425.462 $ | |
| 3.837 | West BanCorp Inc | 17.874 | 425.223 $ | |
| 3.838 | Invesco S&P SmallCap Energy ETF | 6.967 | 424.785 $ | |
| 3.839 | Methode Electronics Inc | 76.944 | 424.731 $ | |
| 3.840 | Biglari Holdings Inc | 1.287 | 424.182 $ | |
| 3.841 | Frequency Electronics Inc | 9.565 | 423.347 $ | |
| 3.842 | Sight Sciences Inc | 112.256 | 423.205 $ | |
| 3.843 | FutureFuel Corp | 108.841 | 419.038 $ | |
| 3.844 | Community Bancorp/VT | 13.374 | 415.931 $ | |
| 3.845 | Fidelity D&D Bancorp Inc | 9.596 | 415.315 $ | |
| 3.846 | First Trust Enhanced Equity Income Fund | 20.328 | 414.690 $ | |
| 3.847 | Voyager Therapeutics Inc | 107.431 | 414.683 $ | |
| 3.848 | SB Financial Group Inc | 19.633 | 412.293 $ | |
| 3.849 | BCB Bancorp Inc | 45.656 | 409.991 $ | |
| 3.850 | LB Pharmaceuticals Inc | 16.618 | 409.800 $ | |
| 3.851 | NerdWallet Inc | 39.421 | 409.189 $ | |
| 3.852 | Citizens & Northern Corp | 18.311 | 409.068 $ | |
| 3.853 | Dakota Gold Corp | 80.973 | 408.914 $ | |
| 3.854 | abrdn World Healthcare Fund | 34.834 | 406.508 $ | |
| 3.855 | DAMORA THERAPEUTICS INC | 15.647 | 405.257 $ | |
| 3.856 | Lufax Holding Ltd | 215.996 | 403.913 $ | |
| 3.857 | State Street SPDR Bloomberg Emerg Mkts USD Bd ETF | 16.268 | 403.446 $ | |
| 3.858 | OraSure Technologies Inc | 134.406 | 403.218 $ | |
| 3.859 | INVESCO VAN KAMPEN MUN OPPORTUNITY TR | 42.274 | 402.025 $ | |
| 3.860 | Ridgepost Capital Inc | 55.221 | 400.904 $ | |
| 3.861 | Nuveen Global High Income Fund | 32.805 | 400.882 $ | |
| 3.862 | Orion Group Holdings Inc | 36.741 | 400.477 $ | |
| 3.863 | Electromed Inc | 17.059 | 399.351 $ | |
| 3.864 | Agenus Inc | 118.782 | 396.732 $ | |
| 3.865 | Trump Media & Technology Group Corp | 42.715 | 396.395 $ | |
| 3.866 | Satellogic Inc | 72.832 | 396.206 $ | |
| 3.867 | BRC Group Holdings Inc | 53.830 | 394.036 $ | |
| 3.868 | CoastalSouth Bancshares Inc | 16.014 | 393.784 $ | |
| 3.869 | Nature's Sunshine Products Inc | 16.401 | 393.460 $ | |
| 3.870 | inTEST Corp | 28.815 | 393.325 $ | |
| 3.871 | NVE Corp | 5.992 | 392.476 $ | |
| 3.872 | Shoulder Innovations Inc | 26.983 | 392.063 $ | |
| 3.873 | Axia Energia SA | 31.135 | 390.121 $ | |
| 3.874 | LMP Capital & Income Fund Inc. | 26.024 | 388.536 $ | |
| 3.875 | Standard BioTools Inc | 420.565 | 386.499 $ | |
| 3.876 | Krispy Kreme Inc | 113.368 | 384.318 $ | |
| 3.877 | MapLight Therapeutics Inc | 18.869 | 383.607 $ | |
| 3.878 | Comstock Holding Cos Inc | 20.213 | 382.834 $ | |
| 3.879 | CION Investment Corp. | 55.967 | 382.814 $ | |
| 3.880 | Elevra Lithium Ltd | 6.493 | 382.438 $ | |
| 3.881 | Anteris Technologies Global Corp | 68.755 | 381.590 $ | |
| 3.882 | Distribution Solutions Group Inc | 14.507 | 380.664 $ | |
| 3.883 | FrontView REIT Inc | 24.540 | 379.634 $ | |
| 3.884 | Senseonics Holdings Inc | 56.964 | 379.380 $ | |
| 3.885 | Kelly Services Inc | 42.708 | 377.965 $ | |
| 3.886 | iShares MSCI Norway ETF | 10.173 | 375.892 $ | |
| 3.887 | Immix Biopharma Inc | 41.131 | 374.703 $ | |
| 3.888 | Strattec Security Corp | 4.761 | 372.977 $ | |
| 3.889 | Johnson Outdoors Inc | 8.018 | 372.917 $ | |
| 3.890 | Xponential Fitness Inc | 61.842 | 372.289 $ | |
| 3.891 | Crawford & Co | 36.978 | 368.671 $ | |
| 3.892 | Bridgewater Bancshares Inc | 20.759 | 367.434 $ | |
| 3.893 | TUNIU CORP | 476.940 | 367.244 $ | |
| 3.894 | Regional Management Corp | 11.375 | 366.844 $ | |
| 3.895 | Goldman Sachs MarketBeta US Equity ETF | 4.091 | 366.513 $ | |
| 3.896 | Aldeyra Therapeutics Inc | 215.332 | 363.911 $ | |
| 3.897 | Silvercrest Asset Management Group Inc | 27.058 | 363.659 $ | |
| 3.898 | Eagle Financial Services Inc | 10.374 | 362.882 $ | |
| 3.899 | Climb Bio Inc | 52.921 | 362.509 $ | |
| 3.900 | Nexpoint Real Estate Finance Inc | 26.866 | 361.885 $ | |