| 2.501 | Spectrum Brands Holdings Inc | 2.728 | 201.023 $ | |
| 2.502 | JetBlue Airways Corp | 45.556 | 201.009 $ | |
| 2.503 | Allspring Multi-Sector Income Fund | 22.189 | 199.922 $ | |
| 2.504 | Mativ Holdings Inc | 22.978 | 199.560 $ | |
| 2.505 | Community Healthcare Trust Inc | 12.472 | 198.128 $ | |
| 2.506 | Omada Health Inc | 15.636 | 196.434 $ | |
| 2.507 | Blaize Holdings Inc | 107.643 | 195.838 $ | |
| 2.508 | Donegal Group Inc | 11.389 | 195.663 $ | |
| 2.509 | Schrodinger Inc/United States | 16.993 | 193.011 $ | |
| 2.510 | BlackRock Technology & Private Equity Term Trust | 30.445 | 191.499 $ | |
| 2.511 | MINISO Group Holding Ltd | 11.808 | 191.290 $ | |
| 2.512 | Western Asset Diversified Income Fund | 14.335 | 188.938 $ | |
| 2.513 | ZAI LAB LTD | 10.019 | 188.457 $ | |
| 2.514 | Axia Energia | 17.068 | 186.143 $ | |
| 2.515 | Harmonic Inc | 20.709 | 185.966 $ | |
| 2.516 | Columbia Financial Inc | 10.601 | 185.626 $ | |
| 2.517 | Western Asset Inflation-Linked Opportunities & Income Fund | 22.147 | 185.212 $ | |
| 2.518 | Venture Global Inc | 11.690 | 184.234 $ | |
| 2.519 | HighPeak Energy Inc | 26.522 | 183.068 $ | |
| 2.520 | Granite Ridge Resources Inc | 30.983 | 181.885 $ | |
| 2.521 | Hancock John Premuim Dividend Fund | 13.881 | 181.842 $ | |
| 2.522 | NeoGenomics Inc | 24.476 | 181.615 $ | |
| 2.523 | agilon health Inc | 23.716 | 179.044 $ | |
| 2.524 | Fulcrum Therapeutics Inc | 23.260 | 178.400 $ | |
| 2.525 | John Hancock Preferred Income Fund III | 12.338 | 175.699 $ | |
| 2.526 | Compass Diversified Holdings | 22.352 | 175.288 $ | |
| 2.527 | Western Asset Managed Municipals Fund Inc. | 17.334 | 174.769 $ | |
| 2.528 | BLACKROCK MUNIYIELD QUALITY FD III INC | 16.453 | 172.924 $ | |
| 2.529 | Highland Opportunities & Income Fund | 30.252 | 172.738 $ | |
| 2.530 | FrontView REIT Inc | 11.123 | 172.054 $ | |
| 2.531 | LendingClub Corp | 12.002 | 171.753 $ | |
| 2.532 | Rackspace Technology Inc | 171.519 | 168.072 $ | |
| 2.533 | Sabre Corp | 114.841 | 166.495 $ | |
| 2.534 | Sunstone Hotel Investors Inc | 18.200 | 163.992 $ | |
| 2.535 | Manhattan Bridge Capital Inc | 36.843 | 163.952 $ | |
| 2.536 | HUTCHMED China Ltd | 10.925 | 163.295 $ | |
| 2.537 | TechTarget Inc | 41.927 | 162.677 $ | |
| 2.538 | Trinity Capital Inc | 11.049 | 162.526 $ | |
| 2.539 | Tilray Brands Inc | 25.119 | 162.517 $ | |
| 2.540 | Anavex Life Sciences Corp | 52.921 | 162.397 $ | |
| 2.541 | PennantPark Floating Rate Capi | 20.186 | 162.298 $ | |
| 2.542 | Nuveen Minnesota Quality Municipal | 13.312 | 162.273 $ | |
| 2.543 | Wabash National Corp | 18.720 | 161.364 $ | |
| 2.544 | EAGLE POINT CREDIT CO | 43.716 | 161.150 $ | |
| 2.545 | American Outdoor Brands Inc | 17.090 | 159.629 $ | |
| 2.546 | Anika Therapeutics Inc | 10.983 | 159.240 $ | |
| 2.547 | Nextdoor Holdings Inc | 112.394 | 157.332 $ | |
| 2.548 | Aldeyra Therapeutics Inc | 91.870 | 155.260 $ | |
| 2.549 | Quantum-Si Inc | 199.692 | 154.546 $ | |
| 2.550 | Keros Therapeutics Inc | 13.826 | 152.616 $ | |
| 2.551 | Navan Inc | 11.465 | 151.742 $ | |
| 2.552 | ProPetro Holding Corp | 10.499 | 151.272 $ | |
| 2.553 | Western Asset Intermediate Muni Fund Inc. | 19.618 | 150.666 $ | |
| 2.554 | UMH Properties Inc | 10.434 | 150.557 $ | |
| 2.555 | PONY AI INC | 15.933 | 150.403 $ | |
| 2.556 | GAMCO Global Gold Natural Reso | 28.267 | 149.072 $ | |
| 2.557 | SLR Investment Corp | 10.247 | 146.634 $ | |
| 2.558 | NewtekOne Inc | 13.339 | 146.059 $ | |
| 2.559 | Ooma Inc | 10.023 | 145.802 $ | |
| 2.560 | Rezolute Inc | 47.752 | 145.605 $ | |
| 2.561 | Backblaze Inc | 42.095 | 145.225 $ | |
| 2.562 | Sunrise Realty Trust Inc | 18.909 | 145.028 $ | |
| 2.563 | Qfin Holdings Inc | 11.108 | 143.405 $ | |
| 2.564 | Larimar Therapeutics Inc | 31.645 | 142.351 $ | |
| 2.565 | Rapid7 Inc | 25.640 | 141.253 $ | |
| 2.566 | Ondas Inc | 15.494 | 140.066 $ | |
| 2.567 | Western New England Bancorp Inc | 10.788 | 139.489 $ | |
| 2.568 | Design Therapeutics Inc | 13.066 | 138.851 $ | |
| 2.569 | BLACKROCK MUNIHOLDINGS CALIF QUALITY FD INC | 13.343 | 138.770 $ | |
| 2.570 | Gossamer Bio Inc | 418.404 | 137.446 $ | |
| 2.571 | EATON VANCE MUN INCOME TR | 13.075 | 136.110 $ | |
| 2.572 | Fermi Inc | 23.217 | 135.572 $ | |
| 2.573 | Xeris Biopharma Holdings Inc | 23.081 | 133.875 $ | |
| 2.574 | Cerence Inc | 20.957 | 132.200 $ | |
| 2.575 | Cerus Corp | 72.541 | 131.984 $ | |
| 2.576 | AMC Networks Inc | 19.177 | 130.202 $ | |
| 2.577 | Verrica Pharmaceuticals Inc | 24.544 | 129.838 $ | |
| 2.578 | Orion Properties Inc | 59.944 | 128.881 $ | |
| 2.579 | European Wax Center Inc | 22.172 | 128.153 $ | |
| 2.580 | iHeartMedia Inc | 43.754 | 127.749 $ | |
| 2.581 | Aberdeen India Fund Inc | 10.972 | 124.205 $ | |
| 2.582 | Orion Group Holdings Inc | 11.235 | 122.469 $ | |
| 2.583 | NET Lease Office Properties | 10.621 | 122.363 $ | |
| 2.584 | W&T Offshore Inc | 35.814 | 122.165 $ | |
| 2.585 | Enel Chile SA | 30.826 | 121.062 $ | |
| 2.586 | Digital Turbine Inc | 41.778 | 120.321 $ | |
| 2.587 | Corbus Pharmaceuticals Holdings Inc | 12.806 | 120.248 $ | |
| 2.588 | Allspring Income Opportunities Fund | 18.927 | 119.822 $ | |
| 2.589 | Matrix Service Co | 10.377 | 119.085 $ | |
| 2.590 | Webtoon Entertainment Inc | 12.929 | 118.802 $ | |
| 2.591 | BNY Mellon Strategic Municipals Inc | 18.849 | 118.563 $ | |
| 2.592 | Fate Therapeutics Inc | 98.295 | 117.911 $ | |
| 2.593 | EverCommerce Inc | 10.302 | 117.752 $ | |
| 2.594 | Farmland Partners Inc | 10.434 | 117.162 $ | |
| 2.595 | Absci Corp | 38.542 | 115.559 $ | |
| 2.596 | Nuveen Floating Rate Income Fund | 15.728 | 114.789 $ | |
| 2.597 | Olaplex Holdings Inc | 56.516 | 114.727 $ | |
| 2.598 | Paramount Skydance Corp. | 12.660 | 114.197 $ | |
| 2.599 | SIGA Technologies Inc | 21.023 | 112.473 $ | |
| 2.600 | Cricut Inc | 30.040 | 112.354 $ | |