| 2.601 | MARA Holdings Inc | 13.751 | 112.207 $ | |
| 2.602 | MiMedx Group Inc | 28.342 | 111.953 $ | |
| 2.603 | Payoneer Global Inc | 23.173 | 111.917 $ | |
| 2.604 | TaskUS Inc | 16.615 | 111.481 $ | |
| 2.605 | Alliancebernstein Global High Income Fund Inc. | 11.233 | 111.253 $ | |
| 2.606 | Commerce.com Inc | 41.661 | 111.235 $ | |
| 2.607 | INVESCO VAN KAMPEN PA VALUE MUN INCOME TR | 10.411 | 110.049 $ | |
| 2.608 | MFS HIGH INCOME MUN TR | 29.608 | 109.847 $ | |
| 2.609 | PIMCO Municipal Income Fund II | 14.453 | 109.412 $ | |
| 2.610 | ACCO Brands Corp | 36.431 | 108.995 $ | |
| 2.611 | Ocular Therapeutix Inc | 12.782 | 108.136 $ | |
| 2.612 | 2x Long VIX Futures ETF | 12.269 | 106.250 $ | |
| 2.613 | Nuveen Municipal Value Fund Inc | 11.661 | 104.834 $ | |
| 2.614 | Methode Electronics Inc | 18.932 | 104.463 $ | |
| 2.615 | Western Asset High Income Fund II Inc. | 27.286 | 102.890 $ | |
| 2.616 | Rumble Inc | 20.023 | 102.090 $ | |
| 2.617 | GoodRx Holdings Inc | 51.903 | 101.699 $ | |
| 2.618 | TPG RE Finance Trust Inc | 12.877 | 100.497 $ | |
| 2.619 | SBC Medical Group Holdings Inc | 23.960 | 100.152 $ | |
| 2.620 | Elme Communities | 49.368 | 99.240 $ | |
| 2.621 | Western Asset High Income Opportunity Fund Inc. | 27.837 | 98.550 $ | |
| 2.622 | Cadiz Inc | 20.069 | 98.533 $ | |
| 2.623 | Nuveen Real Estate Income Fund, Inc. | 13.050 | 97.353 $ | |
| 2.624 | INVESCO VAN KAMPEN MUN OPPORTUNITY TR | 10.208 | 96.079 $ | |
| 2.625 | CION Investment Corp. | 13.778 | 94.238 $ | |
| 2.626 | Invesco Municipal Income Opportunities Trust | 15.275 | 93.789 $ | |
| 2.627 | Puma Biotechnology Inc | 14.649 | 93.587 $ | |
| 2.628 | SS Innovations International Inc | 18.657 | 93.285 $ | |
| 2.629 | Prospect Capital Corp | 35.572 | 92.844 $ | |
| 2.630 | CytomX Therapeutics Inc | 19.750 | 92.825 $ | |
| 2.631 | Barings BDC Inc | 11.274 | 92.788 $ | |
| 2.632 | PIMCO Income Strategy Fund II | 13.356 | 92.020 $ | |
| 2.633 | PIMCO Income Strategy Fund | 11.376 | 91.007 $ | |
| 2.634 | Hyliion Holdings Corp | 51.650 | 90.904 $ | |
| 2.635 | ARS Pharmaceuticals Inc | 11.236 | 90.219 $ | |
| 2.636 | Fold Holdings Inc | 67.869 | 89.584 $ | |
| 2.637 | Holley Inc | 28.953 | 88.529 $ | |
| 2.638 | Gaia Inc | 31.686 | 87.771 $ | |
| 2.639 | Bakkt Inc | 11.881 | 87.444 $ | |
| 2.640 | ThredUp Inc | 26.532 | 87.007 $ | |
| 2.641 | Eve Holding Inc | 35.056 | 86.908 $ | |
| 2.642 | Putnam Managed Municipal Income Trust | 14.080 | 86.595 $ | |
| 2.643 | American Battery Technology Co | 30.713 | 85.689 $ | |
| 2.644 | Conduent Inc | 64.297 | 82.305 $ | |
| 2.645 | CINGULATE INC | 12.930 | 80.295 $ | |
| 2.646 | Quad/Graphics Inc | 11.860 | 78.393 $ | |
| 2.647 | Getty Images Holdings Inc | 98.605 | 78.226 $ | |
| 2.648 | Cytek Biosciences Inc | 17.807 | 77.824 $ | |
| 2.649 | Proficient Auto Logistics Inc | 11.458 | 77.673 $ | |
| 2.650 | KinderCare Learning Cos Inc | 35.253 | 77.570 $ | |
| 2.651 | Archer Aviation Inc | 14.990 | 77.498 $ | |
| 2.652 | Eightco Holdings Inc | 83.217 | 77.471 $ | |
| 2.653 | Orchid Island Capital Inc | 10.938 | 76.894 $ | |
| 2.654 | Clean Energy Fuels Corp | 30.187 | 74.880 $ | |
| 2.655 | TALPHERA INC | 100.000 | 74.690 $ | |
| 2.656 | Broadwind Inc | 35.853 | 74.574 $ | |
| 2.657 | Datavault AI Inc | 118.190 | 73.077 $ | |
| 2.658 | Nkarta Inc | 34.274 | 72.245 $ | |
| 2.659 | Lightwave Logic Inc | 10.108 | 71.057 $ | |
| 2.660 | Outset Medical Inc | 18.470 | 70.894 $ | |
| 2.661 | MFS Charter Income Trust | 11.740 | 69.675 $ | |
| 2.662 | Bny Mellon Strategic Muni Bd Fd Inc | 11.591 | 69.665 $ | |
| 2.663 | Franklin Limited Duration Income Trust | 11.950 | 68.542 $ | |
| 2.664 | Service Properties Trust | 50.392 | 68.485 $ | |
| 2.665 | Gerdau SA | 18.909 | 68.052 $ | |
| 2.666 | Genelux Corp | 27.866 | 67.436 $ | |
| 2.667 | Portillo's Inc | 12.468 | 65.957 $ | |
| 2.668 | Mammoth Energy Services Inc | 26.873 | 65.844 $ | |
| 2.669 | MFS MUN INCOME TR | 11.965 | 64.491 $ | |
| 2.670 | Humacyte Inc | 106.278 | 64.465 $ | |
| 2.671 | MFS Multimkt In Tr | 14.094 | 63.987 $ | |
| 2.672 | Credit Suisse High Yield Credit Fund | 33.390 | 63.441 $ | |
| 2.673 | Global Business Travel Group I | 11.195 | 62.457 $ | |
| 2.674 | 3D Systems Corp | 33.029 | 62.095 $ | |
| 2.675 | PENNANTPARK INVESTMENT CORPORATION | 13.297 | 59.702 $ | |
| 2.676 | WM Technology Inc | 90.496 | 59.579 $ | |
| 2.677 | Westrock Coffee Co | 13.999 | 59.460 $ | |
| 2.678 | Weave Communications Inc | 12.862 | 59.351 $ | |
| 2.679 | Organogenesis Holdings Inc | 24.986 | 59.232 $ | |
| 2.680 | Acacia Research Corp | 12.145 | 58.418 $ | |
| 2.681 | CS Disco Inc | 15.282 | 58.378 $ | |
| 2.682 | New Fortress Energy Inc | 95.533 | 56.357 $ | |
| 2.683 | GALECTIN THERAPEUTICS INC | 19.812 | 55.275 $ | |
| 2.684 | Zevia PBC | 46.303 | 54.176 $ | |
| 2.685 | Ocugen Inc | 29.716 | 53.786 $ | |
| 2.686 | JELD-WEN Holding Inc | 43.178 | 53.536 $ | |
| 2.687 | Ring Energy Inc | 34.500 | 52.785 $ | |
| 2.688 | BigBear.ai Holdings Inc | 14.834 | 52.216 $ | |
| 2.689 | 374WATER INC | 18.075 | 51.333 $ | |
| 2.690 | Putnam Premier Income Trust | 14.482 | 51.221 $ | |
| 2.691 | Surf Air Mobility Inc | 44.241 | 50.877 $ | |
| 2.692 | RLX Technology Inc | 22.949 | 50.489 $ | |
| 2.693 | Open Lending Corp | 39.806 | 49.754 $ | |
| 2.694 | FinVolution Group | 10.309 | 49.380 $ | |
| 2.695 | Perspective Therapeutics Inc | 11.815 | 49.258 $ | |
| 2.696 | Arq, Inc. | 19.214 | 49.168 $ | |
| 2.697 | Ribbon Communications Inc | 23.093 | 48.958 $ | |
| 2.698 | Butterfly Network Inc | 12.011 | 48.524 $ | |
| 2.699 | TuHURA Biosciences Inc | 25.697 | 45.982 $ | |
| 2.700 | AirSculpt Technologies Inc | 16.196 | 45.821 $ | |