| 3.901 | Brand Engagement Network Inc | 6.008 | 227.703 $ | |
| 3.902 | Wisdom Tree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund | 3.760 | 225.976 $ | |
| 3.903 | Hartford Strategic Income ETF | 6.502 | 225.749 $ | |
| 3.904 | Nuveen NASDAQ 100 Dynamic Overwrite Fund | 8.421 | 224.588 $ | |
| 3.905 | SKYX Platforms Corp | 199.766 | 223.738 $ | |
| 3.906 | PGIM Rock ETF Trust | 7.767 | 223.518 $ | |
| 3.907 | Capital Group Core Bond ETF | 8.433 | 221.451 $ | |
| 3.908 | KATAPULT HOLDINGS INC | 31.356 | 221.373 $ | |
| 3.909 | aTyr Pharma Inc | 283.236 | 220.924 $ | |
| 3.910 | Fidelity Covington Trust | 7.031 | 219.863 $ | |
| 3.911 | Cardiff Oncology Inc | 135.598 | 219.669 $ | |
| 3.912 | Ramaco Resources Inc | 21.484 | 219.137 $ | |
| 3.913 | Strawberry Fields REIT Inc | 18.379 | 218.710 $ | |
| 3.914 | Precision BioSciences Inc | 39.752 | 218.636 $ | |
| 3.915 | Optex Systems Holdings Inc | 16.454 | 217.604 $ | |
| 3.916 | Dimensional ETF Trust | 5.910 | 217.252 $ | |
| 3.917 | Schwab International Small-Cap Equity ETF | 4.549 | 212.620 $ | |
| 3.918 | Airgain Inc | 38.639 | 212.515 $ | |
| 3.919 | Universal Logistics Holdings Inc | 10.028 | 211.992 $ | |
| 3.920 | Nano Dimension Ltd | 124.588 | 211.800 $ | |
| 3.921 | Elevra Lithium Ltd | 3.593 | 211.628 $ | |
| 3.922 | Innovator U.S. Equity Power Bu | 4.908 | 211.584 $ | |
| 3.923 | State Street SPDR S&P Global Infrastructure ETF | 2.745 | 208.675 $ | |
| 3.924 | Maui Land & Pineapple Co Inc | 13.399 | 206.211 $ | |
| 3.925 | Provident Financial Holdings Inc | 12.727 | 205.159 $ | |
| 3.926 | Carlsmed Inc | 22.638 | 204.874 $ | |
| 3.927 | JOHN HANCOCK GLOBAL SENIOR LOA JH GLOBAL SENIOR LOAN ETF | 8.407 | 204.795 $ | |
| 3.928 | PGIM Rock ETF Trust | 6.400 | 204.224 $ | |
| 3.929 | Shoulder Innovations Inc | 14.016 | 203.652 $ | |
| 3.930 | HF Foods Group Inc | 109.529 | 202.628 $ | |
| 3.931 | Westwood Holdings Group Inc | 12.270 | 202.087 $ | |
| 3.932 | BARK Inc | 392.503 | 198.842 $ | |
| 3.933 | BlackRock ESG Capital Allocation Term Trust | 14.582 | 198.024 $ | |
| 3.934 | Public Policy Holding Co Inc | 15.134 | 197.953 $ | |
| 3.935 | Orion Properties Inc | 91.971 | 197.738 $ | |
| 3.936 | Tuya Inc | 85.393 | 197.258 $ | |
| 3.937 | Rent the Runway Inc | 41.249 | 197.170 $ | |
| 3.938 | Aadi Bioscience Inc | 56.912 | 196.346 $ | |
| 3.939 | NEOVOLTA INC | 63.643 | 196.020 $ | |
| 3.940 | Minerva Neurosciences Inc | 32.012 | 192.872 $ | |
| 3.941 | AirJoule Technologies Corp | 76.500 | 192.015 $ | |
| 3.942 | inTEST Corp | 13.969 | 190.677 $ | |
| 3.943 | Cartesian Therapeutics Inc | 30.927 | 190.201 $ | |
| 3.944 | GoPro Inc | 246.809 | 190.043 $ | |
| 3.945 | Eightco Holdings Inc | 198.767 | 185.291 $ | |
| 3.946 | Gaia Inc | 66.699 | 184.756 $ | |
| 3.947 | Commercial Vehicle Group Inc | 53.953 | 183.980 $ | |
| 3.948 | BlackRock Capital Allocation T | 12.800 | 180.864 $ | |
| 3.949 | Unicycive Therapeutics Inc | 27.093 | 178.272 $ | |
| 3.950 | BLACKROCK MUNIHOLDINGS CALIF QUALITY FD INC | 17.112 | 177.965 $ | |
| 3.951 | Patriot National Bancorp Inc | 137.330 | 177.156 $ | |
| 3.952 | Lument Finance Trust Inc | 139.816 | 176.168 $ | |
| 3.953 | VanEck ETF Trust | 10.000 | 173.100 $ | |
| 3.954 | Amarin Corp PLC | 11.918 | 172.334 $ | |
| 3.955 | Playstudios Inc | 366.211 | 171.827 $ | |
| 3.956 | Noah Holdings Ltd | 17.335 | 171.621 $ | |
| 3.957 | GENASYS INC | 93.569 | 170.296 $ | |
| 3.958 | Five Point Holdings LLC | 35.114 | 169.952 $ | |
| 3.959 | BingEx Ltd | 62.983 | 166.905 $ | |
| 3.960 | IMMUNIC INC | 149.770 | 166.245 $ | |
| 3.961 | Broadwind Inc | 79.735 | 165.849 $ | |
| 3.962 | Paramount Gold Nevada Corp | 98.753 | 163.930 $ | |
| 3.963 | Rapid Micro Biosystems Inc | 71.912 | 163.240 $ | |
| 3.964 | IONEER LTD | 38.228 | 162.660 $ | |
| 3.965 | Creative Realities Inc | 46.979 | 161.608 $ | |
| 3.966 | Granite Point Mortgage Trust Inc | 111.071 | 161.053 $ | |
| 3.967 | Franklin Universal Trust | 20.061 | 160.689 $ | |
| 3.968 | Autolus Therapeutics PLC | 116.413 | 160.650 $ | |
| 3.969 | WidePoint Corp | 32.009 | 159.725 $ | |
| 3.970 | BlackRock Enhanced Equity Dividend Trust | 18.517 | 159.617 $ | |
| 3.971 | XEROX HOLDINGS CORP | 1.748.412 | 158.231 $ | |
| 3.972 | Arena Group Holdings Inc/The | 71.946 | 156.122 $ | |
| 3.973 | Red Robin Gourmet Burgers Inc | 53.122 | 155.647 $ | |
| 3.974 | Surf Air Mobility Inc | 134.672 | 154.873 $ | |
| 3.975 | Empery Digital Inc | 36.578 | 154.725 $ | |
| 3.976 | Full House Resorts Inc | 66.817 | 150.338 $ | |
| 3.977 | QuickLogic Corp | 15.909 | 149.226 $ | |
| 3.978 | TRON INC | 64.082 | 145.466 $ | |
| 3.979 | Livewire Group Inc | 86.334 | 143.314 $ | |
| 3.980 | Saga Communications Inc | 12.238 | 143.185 $ | |
| 3.981 | PMV Pharmaceuticals Inc | 114.864 | 142.431 $ | |
| 3.982 | IZEA Worldwide Inc | 40.483 | 142.095 $ | |
| 3.983 | BLACKROCK MUNIYIELD QUALITY FD III INC | 12.949 | 136.094 $ | |
| 3.984 | Biote Corp | 100.609 | 135.822 $ | |
| 3.985 | GLOBAL SELF STORAGE INC | 26.541 | 135.625 $ | |
| 3.986 | Teads Holding Co. | 202.321 | 133.249 $ | |
| 3.987 | VirTra Inc | 35.002 | 129.858 $ | |
| 3.988 | Jerash Holdings US Inc | 44.828 | 129.553 $ | |
| 3.989 | Empire Petroleum Corp | 43.721 | 129.414 $ | |
| 3.990 | Chicago Atlantic Real Estate Finance Inc | 11.341 | 128.380 $ | |
| 3.991 | XCF Global Inc | 348.647 | 127.430 $ | |
| 3.992 | Nuveen Preferred & Income Opportunities Fund | 16.828 | 126.883 $ | |
| 3.993 | Eagle Nuclear Energy Corp | 16.463 | 126.436 $ | |
| 3.994 | FTC Solar Inc | 33.363 | 126.112 $ | |
| 3.995 | TuHURA Biosciences Inc | 70.246 | 125.740 $ | |
| 3.996 | Ispire Technology Inc | 67.317 | 123.863 $ | |
| 3.997 | Zedge Inc | 42.180 | 123.587 $ | |
| 3.998 | BEELINE HOLDINGS INC | 51.637 | 121.347 $ | |
| 3.999 | CARPARTS COM INC | 148.210 | 116.463 $ | |
| 4.000 | BIOMEA FUSION INC | 75.739 | 115.881 $ | |