| 3.801 | M-Tron Industries Inc | 5.086 | 339.999 $ | |
| 3.802 | Ovid therapeutics Inc | 152.847 | 339.320 $ | |
| 3.803 | Neuronetics Inc | 233.590 | 338.705 $ | |
| 3.804 | CAPITAL GROUP GLOBAL EQUITY ETF | 11.063 | 337.422 $ | |
| 3.805 | Accuray Inc | 861.635 | 334.400 $ | |
| 3.806 | Hurco Cos Inc | 22.690 | 333.770 $ | |
| 3.807 | NCS Multistage Holdings Inc | 5.382 | 332.823 $ | |
| 3.808 | Sidus Space Inc | 141.984 | 329.403 $ | |
| 3.809 | Emerald Holding Inc | 72.972 | 329.104 $ | |
| 3.810 | PGIM Rock ETF Trust | 10.843 | 328.957 $ | |
| 3.811 | Billiontoone Inc | 4.158 | 328.233 $ | |
| 3.812 | Schwab Fundamental U.S. Large Company ETF | 11.774 | 327.906 $ | |
| 3.813 | Bakkt Inc | 44.492 | 327.461 $ | |
| 3.814 | Innovator U.S. Equity Buffer E | 7.611 | 327.448 $ | |
| 3.815 | Seer Inc | 194.173 | 326.211 $ | |
| 3.816 | Alpha Architect 1-3 Month Box | 2.800 | 325.612 $ | |
| 3.817 | Journey Medical Corp | 69.389 | 325.434 $ | |
| 3.818 | State Street SPDR Dow Jones International Real Estate ETF | 12.213 | 325.110 $ | |
| 3.819 | Intellicheck Inc | 46.342 | 323.931 $ | |
| 3.820 | Twenty One Capital Inc | 50.418 | 322.675 $ | |
| 3.821 | WM Technology Inc | 487.946 | 321.264 $ | |
| 3.822 | First Trust Exchange-Traded Fund VIII | 9.565 | 320.963 $ | |
| 3.823 | Innovator Emerging Markets Power Buffer ETF-October | 10.040 | 320.775 $ | |
| 3.824 | Nuvectis Pharma Inc | 41.124 | 317.889 $ | |
| 3.825 | First Trust Exchange-Traded Fund IV | 15.336 | 316.535 $ | |
| 3.826 | Marine Products Corp | 43.393 | 315.467 $ | |
| 3.827 | Virtuix Holdings Inc | 46.441 | 314.406 $ | |
| 3.828 | Franklin FTSE Japan ETF | 8.539 | 308.941 $ | |
| 3.829 | iShares Trust | 2.811 | 308.395 $ | |
| 3.830 | Direxion Shares ETF Trust | 2.986 | 307.588 $ | |
| 3.831 | Barings Corporate Investors | 17.800 | 306.872 $ | |
| 3.832 | KVH Industries Inc | 33.740 | 302.310 $ | |
| 3.833 | Nerdy Inc | 369.137 | 301.290 $ | |
| 3.834 | Atlas Lithium Corp | 69.122 | 300.681 $ | |
| 3.835 | TriSalus Life Sciences Inc | 75.049 | 300.196 $ | |
| 3.836 | SharonAI Holdings Inc | 13.104 | 297.854 $ | |
| 3.837 | Franklin FTSE Canada ETF | 6.083 | 297.702 $ | |
| 3.838 | Drilling Tools International Corp | 68.616 | 297.107 $ | |
| 3.839 | DMC Global Inc | 56.929 | 296.601 $ | |
| 3.840 | Pacer Swan SOS Conservative Ap | 10.397 | 295.485 $ | |
| 3.841 | EHang Holdings Ltd | 30.366 | 294.854 $ | |
| 3.842 | First Trust Exchange-Traded Fund VIII | 7.724 | 294.362 $ | |
| 3.843 | Stratus Properties Inc | 9.622 | 293.663 $ | |
| 3.844 | First Trust Exchange-Traded Fund II | 5.916 | 293.374 $ | |
| 3.845 | RF Industries Ltd | 28.359 | 292.381 $ | |
| 3.846 | Pulmonx Corp | 223.450 | 288.251 $ | |
| 3.847 | Invesco Value Municipal Income | 23.613 | 287.137 $ | |
| 3.848 | First Trust Exchange-Traded Fund VIII | 11.146 | 286.955 $ | |
| 3.849 | Franklin Templeton ETF Trust | 14.001 | 286.040 $ | |
| 3.850 | MainStreet Bancshares Inc | 12.827 | 284.759 $ | |
| 3.851 | Capital Group Dividend Value ETF | 6.687 | 284.479 $ | |
| 3.852 | INVESCO BUILDING & CONSTR | 2.880 | 281.011 $ | |
| 3.853 | Lucid Diagnostics Inc | 242.658 | 279.057 $ | |
| 3.854 | Invesco International Developed Dynamic Multifactor ETF | 8.804 | 278.559 $ | |
| 3.855 | ALX Oncology Holdings Inc | 138.593 | 277.879 $ | |
| 3.856 | Silence Therapeutics PLC | 52.511 | 276.733 $ | |
| 3.857 | NovaBridge Biosciences | 112.463 | 276.659 $ | |
| 3.858 | Consumer Portfolio Services Inc | 35.634 | 275.451 $ | |
| 3.859 | Ampco-Pittsburgh Corp | 40.730 | 273.706 $ | |
| 3.860 | Apyx Medical Corp | 73.923 | 272.776 $ | |
| 3.861 | Waterdrop Inc | 168.213 | 272.505 $ | |
| 3.862 | Pacer Funds Trust | 5.802 | 268.284 $ | |
| 3.863 | Invesco Preferred ETF | 24.509 | 266.658 $ | |
| 3.864 | OCCIDENTAL PETROLEUM CORP | 6.214 | 266.581 $ | |
| 3.865 | CapsoVision Inc | 36.111 | 263.249 $ | |
| 3.866 | TCW Transform Systems ETF | 2.692 | 263.186 $ | |
| 3.867 | New Mountain Finance Corp | 33.890 | 262.986 $ | |
| 3.868 | Inmune Bio Inc | 231.586 | 261.692 $ | |
| 3.869 | Clipper Realty Inc | 86.456 | 261.097 $ | |
| 3.870 | Identiv Inc | 70.507 | 260.876 $ | |
| 3.871 | Trinity Capital Inc | 17.673 | 259.970 $ | |
| 3.872 | Universal Electronics Inc | 63.070 | 259.848 $ | |
| 3.873 | Oatly Group AB | 25.417 | 257.728 $ | |
| 3.874 | Expensify Inc | 294.787 | 256.435 $ | |
| 3.875 | Fidelity Greenwood Street Trust | 8.711 | 256.278 $ | |
| 3.876 | Richmond Mutual BanCorp Inc | 18.866 | 256.012 $ | |
| 3.877 | iShares Intl Small Cap Equity Factor ETF | 6.075 | 253.874 $ | |
| 3.878 | Princeton Bancorp Inc | 7.499 | 253.241 $ | |
| 3.879 | Claritev Corp | 15.447 | 252.404 $ | |
| 3.880 | Innovator International Developed Power Buffer ETF - October | 7.196 | 252.220 $ | |
| 3.881 | NN Inc | 173.640 | 251.778 $ | |
| 3.882 | Nuveen Securitized Income ETF | 9.999 | 251.761 $ | |
| 3.883 | Inhibikase Therapeutics Inc | 149.857 | 251.760 $ | |
| 3.884 | Calamos Bitcoin Structured Alt Protection ETF - January | 10.587 | 251.414 $ | |
| 3.885 | NEONC TECHNOLOGIES HOLDINGS INC | 35.580 | 249.416 $ | |
| 3.886 | First Trust Exchange-Traded Fund VIII | 9.685 | 249.389 $ | |
| 3.887 | Global X Artificial Intelligence & Technology ETF | 5.304 | 247.538 $ | |
| 3.888 | Comstock Holding Cos Inc | 13.020 | 246.599 $ | |
| 3.889 | PepGen Inc | 138.653 | 245.416 $ | |
| 3.890 | First Trust Exchange-Traded Fund VIII | 6.001 | 244.699 $ | |
| 3.891 | Gravity Co Ltd | 3.912 | 242.388 $ | |
| 3.892 | Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF | 2.249 | 241.520 $ | |
| 3.893 | XTI AEROSPACE INC | 114.770 | 237.574 $ | |
| 3.894 | American Century US Quality Growth ETF | 2.255 | 236.843 $ | |
| 3.895 | GLADSTONE CAPITAL CORP | 13.642 | 236.689 $ | |
| 3.896 | Smith-Midland Corp | 7.144 | 232.394 $ | |
| 3.897 | Putnam Focused Large Cap Value ETF | 5.004 | 232.186 $ | |
| 3.898 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 1.980 | 232.016 $ | |
| 3.899 | GMO Ultra-Short Income ETF | 4.600 | 230.115 $ | |
| 3.900 | CANTON STRATEGIC HOLDINGS INC | 70.297 | 229.871 $ | |