| 3.201 | Chicago Atlantic Real Estate Finance Inc | 3.370 | 38.148 $ | |
| 3.202 | Acme United Corp | 849 | 38.128 $ | |
| 3.203 | Palladyne AI Corp | 6.148 | 37.319 $ | |
| 3.204 | Airship AI Holdings Inc | 16.410 | 37.086 $ | |
| 3.205 | MicroVision Inc | 57.708 | 37.002 $ | |
| 3.206 | KORU Medical Systems Inc | 8.466 | 36.573 $ | |
| 3.207 | Bitgo Holdings Inc | 4.436 | 36.509 $ | |
| 3.208 | Rackspace Technology Inc | 37.147 | 36.397 $ | |
| 3.209 | Cricut Inc | 9.718 | 36.344 $ | |
| 3.210 | Korea Electric Power Corp | 2.548 | 36.309 $ | |
| 3.211 | Vanguard World Fund | 250 | 36.238 $ | |
| 3.212 | Sanara Medtech Inc | 2.105 | 36.164 $ | |
| 3.213 | NI Holdings Inc | 2.805 | 36.156 $ | |
| 3.214 | Espey Mfg. & Electronics Corp | 652 | 36.134 $ | |
| 3.215 | Inhibikase Therapeutics Inc | 21.348 | 35.865 $ | |
| 3.216 | Flexsteel Industries Inc | 789 | 35.458 $ | |
| 3.217 | aTyr Pharma Inc | 45.123 | 35.196 $ | |
| 3.218 | Designer Brands Inc | 6.155 | 35.022 $ | |
| 3.219 | Perma-Fix Environmental Services Inc | 3.273 | 34.988 $ | |
| 3.220 | SAFE PRO GROUP INC | 9.156 | 34.884 $ | |
| 3.221 | Accendra Health Inc | 15.278 | 34.834 $ | |
| 3.222 | Resources Connection Inc | 9.337 | 34.827 $ | |
| 3.223 | XMAX Inc | 4.805 | 34.789 $ | |
| 3.224 | Finward Bancorp | 955 | 34.667 $ | |
| 3.225 | NexPoint Diversified Real Estate Trust | 7.382 | 34.474 $ | |
| 3.226 | PMV Pharmaceuticals Inc | 27.536 | 34.145 $ | |
| 3.227 | Instil Bio Inc | 4.135 | 34.072 $ | |
| 3.228 | JPMorgan Ultra-Short Income ETF | 668 | 33.807 $ | |
| 3.229 | Lyell Immunopharma Inc | 1.671 | 33.520 $ | |
| 3.230 | Hello Group Inc | 5.740 | 33.062 $ | |
| 3.231 | Lifecore Biomedical Inc | 8.864 | 32.975 $ | |
| 3.232 | Motorcar Parts of America Inc | 2.935 | 32.462 $ | |
| 3.233 | SR Bancorp Inc | 1.923 | 32.461 $ | |
| 3.234 | Rimini Street Inc | 9.824 | 32.223 $ | |
| 3.235 | Protalix BioTherapeutics Inc | 14.822 | 32.164 $ | |
| 3.236 | Innovage Holding Corp | 3.994 | 32.032 $ | |
| 3.237 | Seaport Entertainment Group Inc | 1.487 | 31.941 $ | |
| 3.238 | EVI Industries Inc | 1.547 | 31.837 $ | |
| 3.239 | European Wax Center Inc | 5.504 | 31.813 $ | |
| 3.240 | Shoulder Innovations Inc | 2.185 | 31.748 $ | |
| 3.241 | Acacia Research Corp | 6.593 | 31.713 $ | |
| 3.242 | AlTi Global Inc | 8.685 | 31.440 $ | |
| 3.243 | Mastech Digital Inc | 5.520 | 31.409 $ | |
| 3.244 | EverCommerce Inc | 2.714 | 31.021 $ | |
| 3.245 | Consumer Portfolio Services Inc | 4.011 | 31.004 $ | |
| 3.246 | Precision BioSciences Inc | 5.579 | 30.685 $ | |
| 3.247 | KALARIS THERAPEUTICS INC | 5.280 | 30.466 $ | |
| 3.248 | 908 Devices Inc | 4.978 | 30.465 $ | |
| 3.249 | First Northwest Bancorp | 3.503 | 30.406 $ | |
| 3.250 | Grupo Aeroportuario del Centro Norte SAB de CV | 265 | 30.403 $ | |
| 3.251 | Mach Natural Resources LP | 2.166 | 30.324 $ | |
| 3.252 | Quantum-Si Inc | 39.137 | 30.293 $ | |
| 3.253 | Commerce.com Inc | 11.342 | 30.283 $ | |
| 3.254 | Oppenheimer Holdings Inc | 339 | 30.235 $ | |
| 3.255 | Global Indemnity Group LLC | 1.107 | 30.143 $ | |
| 3.256 | State Street SPDR Portfolio Developed World ex-US ETF | 650 | 29.673 $ | |
| 3.257 | First Trust Exchange-Traded Fund VIII | 525 | 29.664 $ | |
| 3.258 | ONE Group Hospitality Inc/The | 16.656 | 29.648 $ | |
| 3.259 | Vanguard High Dividend Yield E | 200 | 29.620 $ | |
| 3.260 | Prelude Therapeutics Inc | 8.600 | 29.412 $ | |
| 3.261 | Richardson Electronics Ltd/United States | 2.679 | 29.334 $ | |
| 3.262 | Star Group LP | 2.352 | 28.883 $ | |
| 3.263 | OptimizeRx Corp | 4.590 | 28.824 $ | |
| 3.264 | NET Lease Office Properties | 2.492 | 28.707 $ | |
| 3.265 | Universal Logistics Holdings Inc | 1.346 | 28.455 $ | |
| 3.266 | Weibo Corp | 3.252 | 28.455 $ | |
| 3.267 | CVRx Inc | 3.003 | 28.409 $ | |
| 3.268 | Atrium Therapeutics Inc | 2.095 | 27.969 $ | |
| 3.269 | iShares Core MSCI Emerging Markets ETF | 400 | 27.900 $ | |
| 3.270 | Inseego Corp | 2.507 | 27.878 $ | |
| 3.271 | Greenwich Lifesciences Inc | 1.159 | 27.839 $ | |
| 3.272 | Pioneer Bancorp Inc/NY | 1.991 | 27.715 $ | |
| 3.273 | Innovator U.S. Equity Power Bu | 600 | 27.581 $ | |
| 3.274 | Angel Oak Mortgage REIT Inc | 3.343 | 27.479 $ | |
| 3.275 | PONY AI INC | 2.868 | 27.074 $ | |
| 3.276 | Kronos Worldwide Inc | 4.070 | 26.741 $ | |
| 3.277 | PSQ Holdings Inc | 50.089 | 26.547 $ | |
| 3.278 | TruBridge Inc | 1.781 | 26.073 $ | |
| 3.279 | LifeMD Inc | 7.193 | 25.967 $ | |
| 3.280 | American Outdoor Brands Inc | 2.780 | 25.965 $ | |
| 3.281 | Eastern Co/The | 1.280 | 25.907 $ | |
| 3.282 | Kingstone Cos Inc | 1.737 | 25.307 $ | |
| 3.283 | Janus Detroit Street Trust | 500 | 25.185 $ | |
| 3.284 | SANUWAVE Health Inc | 1.455 | 25.156 $ | |
| 3.285 | BOBS DISCOUNT FURNITURE INC | 2.129 | 25.016 $ | |
| 3.286 | Blue Foundry Bancorp | 1.880 | 24.892 $ | |
| 3.287 | Funko Inc | 7.874 | 24.802 $ | |
| 3.288 | Turtle Beach Corp | 2.427 | 24.610 $ | |
| 3.289 | Douglas Elliman Inc | 14.999 | 24.599 $ | |
| 3.290 | America Movil SAB de CV | 965 | 24.587 $ | |
| 3.291 | Dorchester Minerals LP | 904 | 24.498 $ | |
| 3.292 | Humacyte Inc | 40.147 | 24.357 $ | |
| 3.293 | ChargePoint Holdings Inc | 4.994 | 24.271 $ | |
| 3.294 | Avantis US Large Cap Value ETF | 300 | 24.183 $ | |
| 3.295 | Nuvectis Pharma Inc | 3.121 | 24.126 $ | |
| 3.296 | Rithm Property Trust Inc | 1.799 | 24.089 $ | |
| 3.297 | iShares Trust | 400 | 23.984 $ | |
| 3.298 | Culp Inc | 8.745 | 23.961 $ | |
| 3.299 | Priority Technology Holdings Inc | 5.029 | 23.737 $ | |
| 3.300 | CHILDRENS PLACE INC | 7.032 | 23.627 $ | |