| 4.101 | Oramed Pharmaceuticals Inc | 6.389 | 20.956 $ | |
| 4.102 | Morgan Stanley Emerging Market | 4.100 | 20.828 $ | |
| 4.103 | Harvard Bioscience Inc | 4.463 | 20.797 $ | |
| 4.104 | Tortoise Energy Infrastructure | 416 | 20.788 $ | |
| 4.105 | YieldMax MSTR Option Income Strategy ETF | 1.000 | 20.780 $ | |
| 4.106 | American Well Corp | 4.004 | 20.701 $ | |
| 4.107 | NOODLES and CO | 2.401 | 20.673 $ | |
| 4.108 | First Trust Exchange-Traded Fund VIII | 487 | 20.430 $ | |
| 4.109 | OPAL Fuels Inc | 8.876 | 20.415 $ | |
| 4.110 | Flexshares Trust | 510 | 20.221 $ | |
| 4.111 | Faraday Future Intelligent Electric Inc | 79.170 | 20.077 $ | |
| 4.112 | RALLYBIO CORP | 2.497 | 20.076 $ | |
| 4.113 | PAMT CORP | 2.369 | 20.042 $ | |
| 4.114 | XCF Global Inc | 51.436 | 19.891 $ | |
| 4.115 | Timothy Plan | 481 | 19.774 $ | |
| 4.116 | Lifevantage Corp | 4.446 | 19.562 $ | |
| 4.117 | Grupo Simec SAB de CV | 670 | 19.510 $ | |
| 4.118 | AudioEye Inc | 3.348 | 19.452 $ | |
| 4.119 | Invesco Equal Weight 0-30 Year Treasury ETF | 713 | 19.422 $ | |
| 4.120 | LANZATECH GLOBAL INC | 1.172 | 19.408 $ | |
| 4.121 | First Trust Exchange-Traded Fund IV | 1.022 | 19.248 $ | |
| 4.122 | INVESCO EXCHANGE-TRADED FUND TRUST II | 564 | 19.148 $ | |
| 4.123 | First Trust Exchange-Traded Fund VIII | 472 | 19.107 $ | |
| 4.124 | Ocugen Inc | 10.876 | 19.033 $ | |
| 4.125 | TTEC Holdings Inc | 8.199 | 18.940 $ | |
| 4.126 | Coya Therapeutics Inc | 5.000 | 18.900 $ | |
| 4.127 | Gaia Inc | 6.921 | 18.895 $ | |
| 4.128 | Yieldmax Amzn Option Income ETF | 1.759 | 18.892 $ | |
| 4.129 | Invesco AAA CLO Floating Rate Note ETF | 741 | 18.881 $ | |
| 4.130 | SBC Medical Group Holdings Inc | 4.585 | 18.753 $ | |
| 4.131 | System1 Inc | 5.890 | 18.495 $ | |
| 4.132 | First Trust Exchange-Traded Fund VIII | 615 | 18.400 $ | |
| 4.133 | Transcontinental Realty Investors Inc | 514 | 18.072 $ | |
| 4.134 | Traeger Inc | 634 | 18.069 $ | |
| 4.135 | Cabaletta Bio Inc | 7.206 | 17.800 $ | |
| 4.136 | iQIYI Inc | 14.009 | 17.791 $ | |
| 4.137 | Duluth Holdings Inc | 6.144 | 17.756 $ | |
| 4.138 | Invesco Exchange-Traded Fund Trust | 316 | 17.674 $ | |
| 4.139 | RideNow Group Inc | 2.753 | 17.619 $ | |
| 4.140 | Clipper Realty Inc | 5.716 | 17.605 $ | |
| 4.141 | 2x Long VIX Futures ETF | 1.643 | 17.564 $ | |
| 4.142 | Cosan SA | 4.531 | 17.399 $ | |
| 4.143 | Orchestra BioMed Holdings Inc | 4.258 | 17.330 $ | |
| 4.144 | Franklin Templeton ETF Trust | 456 | 17.223 $ | |
| 4.145 | VanEck Bitcoin ETF/US | 915 | 17.218 $ | |
| 4.146 | Ethereum Investment Trust | 1.046 | 17.196 $ | |
| 4.147 | BlackRock Science and Technology Term Trust | 807 | 17.116 $ | |
| 4.148 | Innovator International Developed Power Buffer ETF - January | 475 | 16.929 $ | |
| 4.149 | DHI Group Inc | 6.199 | 16.737 $ | |
| 4.150 | VISIONWAVE HOLDINGS INC | 3.000 | 16.560 $ | |
| 4.151 | Sleep Number Corp | 8.140 | 16.280 $ | |
| 4.152 | PLDT Inc | 765 | 16.271 $ | |
| 4.153 | INVESCO EXCHANGE TRADED FUND TRUST | 140 | 16.184 $ | |
| 4.154 | Direxion NASDAQ-100 Equal Weighted Index ETF | 168 | 16.138 $ | |
| 4.155 | Lineage Cell Therapeutics Inc | 10.944 | 16.088 $ | |
| 4.156 | Owlet Inc | 3.536 | 16.018 $ | |
| 4.157 | YieldMax AMD Option Income Strategy ETF | 528 | 15.993 $ | |
| 4.158 | FinVolution Group | 3.361 | 15.830 $ | |
| 4.159 | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 649 | 15.770 $ | |
| 4.160 | TScan Therapeutics Inc | 16.436 | 15.456 $ | |
| 4.161 | Travelzoo | 2.729 | 15.446 $ | |
| 4.162 | Ultralife Corp | 2.503 | 15.343 $ | |
| 4.163 | GCI Liberty Inc | 414 | 15.256 $ | |
| 4.164 | Vivid Seats Inc | 2.625 | 15.225 $ | |
| 4.165 | ProShares Ultra Financials | 216 | 15.213 $ | |
| 4.166 | Ispire Technology Inc | 8.061 | 15.155 $ | |
| 4.167 | Avantis Emerging Markets Value ETF | 256 | 14.907 $ | |
| 4.168 | Grupo Aval Acciones y Valores SA | 3.493 | 14.880 $ | |
| 4.169 | AirSculpt Technologies Inc | 5.349 | 14.603 $ | |
| 4.170 | First Trust Exchange-Traded Fund IV | 584 | 14.545 $ | |
| 4.171 | Definitive Healthcare Corp | 12.462 | 14.456 $ | |
| 4.172 | Yieldmax Tsla Option | 500 | 14.380 $ | |
| 4.173 | Gabelli Dividend & Income Trust | 536 | 14.049 $ | |
| 4.174 | Dorchester Minerals LP | 500 | 13.940 $ | |
| 4.175 | Arena Group Holdings Inc/The | 5.755 | 13.063 $ | |
| 4.176 | US Goldmining, Inc. | 1.181 | 13.026 $ | |
| 4.177 | TRIVAGO NV | 4.867 | 12.946 $ | |
| 4.178 | Mobile Infrastructure Corp. | 5.570 | 12.922 $ | |
| 4.179 | Value Line Inc | 358 | 12.899 $ | |
| 4.180 | iShares Trust | 554 | 12.695 $ | |
| 4.181 | Eikon Therapeutics Inc | 1.300 | 12.584 $ | |
| 4.182 | Summit State Bank | 938 | 12.541 $ | |
| 4.183 | Eaton Vance Tax Mn | 878 | 12.298 $ | |
| 4.184 | Invesco Exchange Traded Fund Trust II | 667 | 12.259 $ | |
| 4.185 | XBP GLOBAL HOLDINGS INC | 2.997 | 12.258 $ | |
| 4.186 | First Trust Exchange-Traded AlphaDEX Fund II | 211 | 12.217 $ | |
| 4.187 | Aemetis Inc | 3.682 | 11.967 $ | |
| 4.188 | ProShares Bitcoin ETF | 1.302 | 11.913 $ | |
| 4.189 | SP Funds S&P 500 Sharia Indust | 254 | 11.849 $ | |
| 4.190 | Swan Hedged Equity US Large Cap ETF | 481 | 11.764 $ | |
| 4.191 | iShares Future AI & Tech ETF | 266 | 11.757 $ | |
| 4.192 | ODYSSEY MARINE EXPLORATION INC | 15.243 | 11.704 $ | |
| 4.193 | Siebert Financial Corp | 6.244 | 11.677 $ | |
| 4.194 | Black Stone Minerals LP | 756 | 11.537 $ | |
| 4.195 | Timothy Plan | 277 | 11.521 $ | |
| 4.196 | Tenaya Therapeutics Inc | 17.950 | 11.129 $ | |
| 4.197 | Innovator Growth-100 Power Buffer ETF - November | 399 | 10.889 $ | |
| 4.198 | INVESCO BUILDING & CONSTR | 115 | 10.836 $ | |
| 4.199 | CION Investment Corp. | 1.578 | 10.730 $ | |
| 4.200 | Amesite Inc | 5.904 | 10.627 $ | |