| 4.001 | Avidbank Holdings Inc | 1.182 | 33.049 $ | |
| 4.002 | Bilibili Inc | 1.511 | 32.774 $ | |
| 4.003 | Global X Funds | 431 | 32.722 $ | |
| 4.004 | GoHealth Inc | 21.311 | 32.606 $ | |
| 4.005 | Digimarc Corp | 7.258 | 32.590 $ | |
| 4.006 | American Century Multisector Income ETF | 743 | 32.306 $ | |
| 4.007 | Consumer Portfolio Services Inc | 4.140 | 32.209 $ | |
| 4.008 | iShares Mortgage Real Estate ETF | 1.536 | 32.110 $ | |
| 4.009 | Cadrenal Therapeutics Inc | 7.500 | 31.875 $ | |
| 4.010 | Destiny Tech100 Inc. | 1.175 | 31.408 $ | |
| 4.011 | Immuneering Corp | 6.419 | 31.325 $ | |
| 4.012 | Axia Energia SA | 2.674 | 31.286 $ | |
| 4.013 | Contineum Therapeutics Inc | 2.488 | 31.000 $ | |
| 4.014 | Surrozen Inc | 1.119 | 30.717 $ | |
| 4.015 | aTyr Pharma Inc | 41.987 | 30.689 $ | |
| 4.016 | Suro Capital Corp | 3.085 | 30.665 $ | |
| 4.017 | TuHURA Biosciences Inc | 17.704 | 30.628 $ | |
| 4.018 | Alpha Architect US Quantitativ | 472 | 30.443 $ | |
| 4.019 | Lakeland Industries Inc | 3.867 | 30.162 $ | |
| 4.020 | WisdomTree Bloomberg US Dollar Bullish Fund | 1.135 | 30.066 $ | |
| 4.021 | 1-800-Flowers.com Inc | 9.773 | 30.004 $ | |
| 4.022 | Annovis Bio Inc | 14.900 | 29.949 $ | |
| 4.023 | Axia Energia | 2.906 | 29.816 $ | |
| 4.024 | Franklin Street Properties Corp | 43.844 | 29.815 $ | |
| 4.025 | Virco Mfg. Corp | 4.749 | 29.776 $ | |
| 4.026 | Legacy Education Inc | 2.421 | 29.730 $ | |
| 4.027 | Innovator Growth 100 Power Buffer ETF - July | 424 | 29.683 $ | |
| 4.028 | Gossamer Bio Inc | 92.690 | 29.661 $ | |
| 4.029 | Global X Funds | 767 | 29.422 $ | |
| 4.030 | MSC Income Fund Inc | 2.404 | 29.353 $ | |
| 4.031 | Prairie Operating Co | 14.549 | 28.952 $ | |
| 4.032 | Smart Sand Inc | 5.508 | 28.807 $ | |
| 4.033 | Aberdeen | 2.000 | 28.460 $ | |
| 4.034 | GALECTIN THERAPEUTICS INC | 11.043 | 28.381 $ | |
| 4.035 | Lyell Immunopharma Inc | 1.468 | 28.318 $ | |
| 4.036 | Grayscale Bitcoin Trust ETF | 547 | 28.302 $ | |
| 4.037 | BRC Inc | 37.583 | 28.236 $ | |
| 4.038 | Commercial Vehicle Group Inc | 8.826 | 28.155 $ | |
| 4.039 | Rhinebeck Bancorp Inc | 1.835 | 28.076 $ | |
| 4.040 | Airship AI Holdings Inc | 13.546 | 28.041 $ | |
| 4.041 | Cambria Micro and SmallCap Sha | 1.013 | 28.034 $ | |
| 4.042 | MEDICINOVA INC | 20.576 | 27.983 $ | |
| 4.043 | MaxCyte Inc | 41.092 | 27.786 $ | |
| 4.044 | Forrester Research Inc | 4.879 | 27.664 $ | |
| 4.045 | MarketWise Inc | 1.418 | 27.566 $ | |
| 4.046 | Goldman Sachs Nasdaq-100 Premium Income ETF | 571 | 27.417 $ | |
| 4.047 | Marine Products Corp | 3.757 | 27.313 $ | |
| 4.048 | Emerald Holding Inc | 5.987 | 27.241 $ | |
| 4.049 | Neuronetics Inc | 21.429 | 27.215 $ | |
| 4.050 | Accuray Inc | 79.843 | 27.163 $ | |
| 4.051 | First Trust Exchange-Traded Fund VIII | 740 | 26.943 $ | |
| 4.052 | Treace Medical Concepts Inc | 22.447 | 26.937 $ | |
| 4.053 | Mammoth Energy Services Inc | 10.275 | 26.921 $ | |
| 4.054 | BLACKROCK MUN TARGET TERM TR | 1.200 | 26.868 $ | |
| 4.055 | Hagerty Inc | 2.522 | 26.430 $ | |
| 4.056 | Universal Electronics Inc | 6.415 | 26.365 $ | |
| 4.057 | CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF | 988 | 25.954 $ | |
| 4.058 | Cartesian Therapeutics Inc | 4.413 | 25.948 $ | |
| 4.059 | Teads Holding Co. | 39.602 | 25.848 $ | |
| 4.060 | Invivyd Inc | 21.534 | 25.625 $ | |
| 4.061 | Context Therapeutics Inc | 10.422 | 25.534 $ | |
| 4.062 | Bain Capital Specialty Finance Inc | 2.083 | 25.496 $ | |
| 4.063 | LENSAR Inc | 4.318 | 25.346 $ | |
| 4.064 | Biote Corp | 19.452 | 25.288 $ | |
| 4.065 | Net Power Inc | 16.902 | 25.184 $ | |
| 4.066 | CXAPP INC | 125.678 | 25.136 $ | |
| 4.067 | Torrid Holdings Inc | 14.201 | 25.136 $ | |
| 4.068 | Mercer International Inc | 18.470 | 24.935 $ | |
| 4.069 | Playstudios Inc | 49.734 | 24.868 $ | |
| 4.070 | eHealth Inc | 19.038 | 24.750 $ | |
| 4.071 | WM Technology Inc | 39.238 | 24.720 $ | |
| 4.072 | NextNRG Inc | 61.210 | 24.527 $ | |
| 4.073 | Tilray Brands Inc | 4.049 | 24.253 $ | |
| 4.074 | ISHARES INC | 220 | 24.250 $ | |
| 4.075 | IONEER LTD | 5.386 | 24.129 $ | |
| 4.076 | Aardvark Therapeutics Inc | 6.617 | 24.086 $ | |
| 4.077 | Lument Finance Trust Inc | 18.718 | 23.959 $ | |
| 4.078 | NL Industries Inc | 4.063 | 23.606 $ | |
| 4.079 | Central BanCo Inc | 990 | 23.443 $ | |
| 4.080 | Hain Celestial Group Inc/The | 36.814 | 23.277 $ | |
| 4.081 | Destra Multi Alternative Fund | 2.848 | 23.097 $ | |
| 4.082 | iShares Global Utilities ETF | 268 | 22.992 $ | |
| 4.083 | HireQuest Inc | 2.342 | 22.929 $ | |
| 4.084 | EVOLUTION METALS and TECHNOLOGIES CORP | 3.391 | 22.855 $ | |
| 4.085 | FitLife Brands Inc | 1.586 | 22.640 $ | |
| 4.086 | SWK Holdings Corp. | 1.340 | 22.633 $ | |
| 4.087 | Empire Petroleum Corp | 7.227 | 22.548 $ | |
| 4.088 | RAIN ENHANCEMENT TECHNOLOGIES HOLDCO INC | 8.290 | 22.383 $ | |
| 4.089 | TRP TOTAL RETURN ETF | 556 | 22.318 $ | |
| 4.090 | Public Policy Holding Co Inc | 1.708 | 21.982 $ | |
| 4.091 | PepGen Inc | 5.185 | 21.933 $ | |
| 4.092 | CPS Technologies Corp | 6.285 | 21.809 $ | |
| 4.093 | Immix Biopharma Inc | 2.537 | 21.767 $ | |
| 4.094 | iShares Trust | 283 | 21.550 $ | |
| 4.095 | YieldMax GOOGL Option Income S | 1.763 | 21.509 $ | |
| 4.096 | Avita Medical Inc | 5.915 | 21.471 $ | |
| 4.097 | Kimbell Royalty Partners LP | 1.446 | 21.459 $ | |
| 4.098 | Alpha Teknova Inc | 7.980 | 21.387 $ | |
| 4.099 | Nerdy Inc | 26.548 | 21.387 $ | |
| 4.100 | Expensify Inc | 25.497 | 21.015 $ | |