| 3.101 | SailPoint Inc | 11.073 | 146.607 $ | |
| 3.102 | BlackRock Technology & Private Equity Term Trust | 22.004 | 145.225 $ | |
| 3.103 | ADT Inc | 22.094 | 145.161 $ | |
| 3.104 | Redwood Trust Inc | 25.857 | 145.055 $ | |
| 3.105 | Putnam Premier Income Trust | 40.111 | 142.394 $ | |
| 3.106 | BrandywineGLOBAL-Global Income Opportunities Fund Inc | 18.368 | 140.886 $ | |
| 3.107 | Voya Asia Pacific High Dividend Equity Income Fund | 18.814 | 138.659 $ | |
| 3.108 | Portillo's Inc | 26.193 | 138.561 $ | |
| 3.109 | RiverNorth Opportunities Fund | 12.282 | 136.334 $ | |
| 3.110 | Comtech Telecommunications Corp | 40.962 | 135.994 $ | |
| 3.111 | Energy Vault Holdings Inc | 41.044 | 135.445 $ | |
| 3.112 | High Income Securities Fund | 24.263 | 133.931 $ | |
| 3.113 | DoubleVerify Holdings Inc | 14.026 | 133.243 $ | |
| 3.114 | Gevo Inc | 48.787 | 133.189 $ | |
| 3.115 | Putnam Master Int | 40.701 | 133.092 $ | |
| 3.116 | Q32 Bio Inc | 20.695 | 132.862 $ | |
| 3.117 | Flaherty & Crumrine Preferred & Income Fund Inc | 11.618 | 129.891 $ | |
| 3.118 | Morgan Stanley Eme | 18.440 | 129.446 $ | |
| 3.119 | Townsquare Media Inc | 23.823 | 129.359 $ | |
| 3.120 | NexPoint Diversified Real Estate Trust | 27.589 | 128.843 $ | |
| 3.121 | Voya Infrastructure Industrials and Materials Fund | 10.229 | 127.658 $ | |
| 3.122 | BOGOTA FINANCIAL CORP | 15.000 | 127.500 $ | |
| 3.123 | Nuvation Bio Inc | 29.714 | 127.473 $ | |
| 3.124 | Taysha Gene Therapies Inc | 28.450 | 127.172 $ | |
| 3.125 | MannKind Corp | 51.706 | 126.680 $ | |
| 3.126 | PIMCO California Mun | 14.754 | 126.589 $ | |
| 3.127 | Western Asset Managed Municipals Fund Inc. | 12.228 | 125.708 $ | |
| 3.128 | CareCloud Inc | 33.897 | 123.724 $ | |
| 3.129 | Rumble Inc | 23.959 | 122.191 $ | |
| 3.130 | Masterbrand Inc | 14.469 | 120.237 $ | |
| 3.131 | Granite Ridge Resources Inc | 20.276 | 119.020 $ | |
| 3.132 | Himax Technologies Inc | 15.085 | 118.719 $ | |
| 3.133 | Mobileye Global Inc | 17.267 | 118.624 $ | |
| 3.134 | Coya Therapeutics Inc | 30.000 | 118.200 $ | |
| 3.135 | Diversified Healthcare Trust | 17.385 | 115.440 $ | |
| 3.136 | SHARPLINK INC | 17.843 | 115.087 $ | |
| 3.137 | Empire Petroleum Corp | 38.809 | 114.875 $ | |
| 3.138 | Uniti Group Inc | 12.115 | 113.636 $ | |
| 3.139 | Bny Mellon Strategic Muni Bd Fd Inc | 18.897 | 113.571 $ | |
| 3.140 | Embecta Corp | 12.668 | 111.982 $ | |
| 3.141 | MFS Intermediate Income Trust | 44.506 | 111.711 $ | |
| 3.142 | QuickLogic Corp | 11.877 | 111.406 $ | |
| 3.143 | Rapid7 Inc | 20.172 | 111.148 $ | |
| 3.144 | Voya Emerging Markets High Dividend Equity Fund | 16.530 | 110.090 $ | |
| 3.145 | Altimmune Inc | 35.453 | 109.195 $ | |
| 3.146 | Iovance Biotherapeutics Inc | 31.094 | 109.140 $ | |
| 3.147 | MFS HIGH YIELD MUN TR | 30.249 | 108.291 $ | |
| 3.148 | CERVOMED INC | 27.337 | 107.708 $ | |
| 3.149 | Aveanna Healthcare Holdings Inc | 16.633 | 107.117 $ | |
| 3.150 | Flaherty & Crumrine Preferred & Income Opportunity Fund Inc | 11.718 | 105.932 $ | |
| 3.151 | BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST | 19.559 | 105.813 $ | |
| 3.152 | Lifevantage Corp | 24.492 | 105.804 $ | |
| 3.153 | First Watch Restaurant Group Inc | 10.045 | 105.272 $ | |
| 3.154 | Bakkt Inc | 14.285 | 105.138 $ | |
| 3.155 | HighPeak Energy Inc | 15.094 | 104.149 $ | |
| 3.156 | FinVolution Group | 21.636 | 103.635 $ | |
| 3.157 | Hain Celestial Group Inc/The | 148.137 | 103.370 $ | |
| 3.158 | Empire State Realty Trust Inc | 19.807 | 102.997 $ | |
| 3.159 | MFA Financial Inc | 10.696 | 102.463 $ | |
| 3.160 | Microbot Medical Inc | 42.412 | 102.213 $ | |
| 3.161 | Netskope Inc | 12.018 | 102.033 $ | |
| 3.162 | Douglas Emmett Inc | 10.742 | 101.192 $ | |
| 3.163 | PubMatic Inc | 12.259 | 100.279 $ | |
| 3.164 | Peloton Interactive Inc | 23.307 | 99.987 $ | |
| 3.165 | SunCoke Energy Inc | 15.313 | 99.686 $ | |
| 3.166 | BLACKROCK TCP CAPITAL CORP | 27.445 | 99.076 $ | |
| 3.167 | Cerence Inc | 15.647 | 98.733 $ | |
| 3.168 | ASCENT SOLAR TECHNOLOGIES INC | 25.001 | 98.504 $ | |
| 3.169 | TIC Solutions Inc | 14.967 | 98.483 $ | |
| 3.170 | Sui Group Holdings Ltd | 80.816 | 97.787 $ | |
| 3.171 | Hudson Pacific Properties Inc | 16.317 | 96.431 $ | |
| 3.172 | Dauch Corporation | 16.108 | 95.520 $ | |
| 3.173 | Mastech Digital Inc | 16.649 | 94.733 $ | |
| 3.174 | ProShares Bitcoin ETF | 10.148 | 94.482 $ | |
| 3.175 | AdvisorShares Trust | 26.392 | 93.692 $ | |
| 3.176 | Newell Brands Inc | 27.264 | 93.515 $ | |
| 3.177 | TTEC Holdings Inc | 37.385 | 93.463 $ | |
| 3.178 | Wheels Up Experience Inc | 179.603 | 92.765 $ | |
| 3.179 | BNY Mellon Strategic Municipals Inc | 14.684 | 92.365 $ | |
| 3.180 | Serve Robotics Inc | 10.935 | 92.291 $ | |
| 3.181 | Bloomin' Brands Inc | 17.030 | 91.962 $ | |
| 3.182 | Anteris Technologies Global Corp | 16.550 | 91.853 $ | |
| 3.183 | W&T Offshore Inc | 26.913 | 91.775 $ | |
| 3.184 | Baozun Inc | 38.238 | 91.388 $ | |
| 3.185 | Service Properties Trust | 67.337 | 91.241 $ | |
| 3.186 | AXIL Brands Inc | 13.000 | 91.000 $ | |
| 3.187 | Apartment Investment and Management Co | 22.311 | 90.805 $ | |
| 3.188 | Banco Bradesco SA | 24.543 | 89.582 $ | |
| 3.189 | Eledon Pharmaceuticals Inc | 28.347 | 87.309 $ | |
| 3.190 | MIND Technology Inc | 10.421 | 87.015 $ | |
| 3.191 | Esperion Therapeutics Inc | 31.681 | 86.806 $ | |
| 3.192 | Ring Energy Inc | 55.955 | 85.611 $ | |
| 3.193 | RUNWAY GROWTH FINANCE CORP. | 12.401 | 85.198 $ | |
| 3.194 | Senseonics Holdings Inc | 12.694 | 84.542 $ | |
| 3.195 | USA TODAY Co Inc | 11.892 | 83.839 $ | |
| 3.196 | HORIZON TECHNOLOGY FINANCE CORP | 19.870 | 83.654 $ | |
| 3.197 | Palladyne AI Corp | 13.769 | 83.578 $ | |
| 3.198 | American Battery Technology Co | 29.926 | 83.494 $ | |
| 3.199 | Intellinetics Inc | 11.203 | 83.462 $ | |
| 3.200 | Virgin Galactic Holdings Inc | 34.269 | 83.272 $ | |