| 3.201 | Coursera Inc | 14.123 | 82.196 $ | |
| 3.202 | XAI Madison Equity Premium Income Fund | 13.982 | 81.517 $ | |
| 3.203 | Blaize Holdings Inc | 44.284 | 80.597 $ | |
| 3.204 | MFS Charter Income Trust | 13.289 | 80.534 $ | |
| 3.205 | 8x8 Inc | 48.053 | 79.768 $ | |
| 3.206 | indie Semiconductor Inc | 24.559 | 79.080 $ | |
| 3.207 | LifeStance Health Group Inc | 12.345 | 78.638 $ | |
| 3.208 | Datavault AI Inc | 126.126 | 77.984 $ | |
| 3.209 | VAALCO Energy Inc | 12.295 | 77.952 $ | |
| 3.210 | TCW Strategic Income Fund Inc. | 17.190 | 77.183 $ | |
| 3.211 | Cherry Hill Mortgage Investment Corp | 30.751 | 76.877 $ | |
| 3.212 | ANGEL STUDIOS INC | 25.135 | 76.662 $ | |
| 3.213 | Sana Biotechnology Inc | 26.181 | 75.401 $ | |
| 3.214 | abrdn Emerging Markets ex China Fund Inc. | 10.340 | 75.378 $ | |
| 3.215 | Porch Group Inc | 10.262 | 73.579 $ | |
| 3.216 | EVgo Inc | 42.683 | 73.415 $ | |
| 3.217 | Forward Industries Inc | 16.348 | 72.422 $ | |
| 3.218 | Douglas Elliman Inc | 44.156 | 72.416 $ | |
| 3.219 | Abeona Therapeutics Inc | 15.845 | 70.986 $ | |
| 3.220 | Turkcell Iletisim Hizmetleri AS | 11.639 | 70.182 $ | |
| 3.221 | New Era Energy & Digital Inc | 17.200 | 69.832 $ | |
| 3.222 | Clear Channel Outdoor Holdings Inc | 29.003 | 68.737 $ | |
| 3.223 | Digital Turbine Inc | 23.832 | 68.636 $ | |
| 3.224 | American Bitcoin Corp | 73.887 | 68.301 $ | |
| 3.225 | James River Group Holdings Inc | 10.802 | 68.053 $ | |
| 3.226 | Sabre Corp | 46.858 | 67.944 $ | |
| 3.227 | Hertz Global Holdings Inc | 14.715 | 67.836 $ | |
| 3.228 | Pacific Biosciences of California Inc | 51.359 | 67.794 $ | |
| 3.229 | OPKO Health, Inc. | 59.352 | 67.661 $ | |
| 3.230 | MFS HIGH INCOME MUN TR | 18.079 | 67.073 $ | |
| 3.231 | Immuneering Corp | 12.649 | 66.660 $ | |
| 3.232 | Paramount Gold Nevada Corp | 40.078 | 66.529 $ | |
| 3.233 | Ready Capital Corp | 40.134 | 65.017 $ | |
| 3.234 | Credit Suisse High Yield Credit Fund | 34.176 | 64.935 $ | |
| 3.235 | Gamestop Corp | 16.748 | 64.649 $ | |
| 3.236 | Enel Chile SA | 16.383 | 64.551 $ | |
| 3.237 | AtaiBeckley Inc | 18.164 | 64.301 $ | |
| 3.238 | Virtus Investment Partners | 13.333 | 63.732 $ | |
| 3.239 | Westrock Coffee Co | 14.353 | 61.000 $ | |
| 3.240 | Kopin Corp | 26.256 | 59.076 $ | |
| 3.241 | Richtech Robotics Inc | 28.138 | 58.808 $ | |
| 3.242 | Teladoc Health Inc | 10.711 | 58.372 $ | |
| 3.243 | Legalzoom.com Inc | 10.186 | 57.755 $ | |
| 3.244 | LG Display Co Ltd | 14.580 | 56.570 $ | |
| 3.245 | Corsair Gaming Inc | 10.004 | 55.522 $ | |
| 3.246 | Voyager Therapeutics Inc | 14.264 | 55.059 $ | |
| 3.247 | Eightco Holdings Inc | 58.927 | 54.932 $ | |
| 3.248 | PHIO PHARMACEUTICALS CORP | 45.000 | 54.900 $ | |
| 3.249 | Creative Media & Community Trust Corp | 87.765 | 53.923 $ | |
| 3.250 | Coherus Oncology Inc | 31.685 | 53.548 $ | |
| 3.251 | Petco Health & Wellness Co Inc | 18.487 | 51.394 $ | |
| 3.252 | Braskem SA | 14.025 | 51.332 $ | |
| 3.253 | Sera Prognostics Inc | 25.000 | 50.750 $ | |
| 3.254 | SURGEPAYS INC | 66.000 | 49.566 $ | |
| 3.255 | Tenaya Therapeutics Inc | 69.875 | 48.381 $ | |
| 3.256 | PENNANTPARK INVESTMENT CORPORATION | 10.762 | 48.321 $ | |
| 3.257 | Journey Medical Corp | 10.225 | 47.955 $ | |
| 3.258 | Krispy Kreme Inc | 13.217 | 44.804 $ | |
| 3.259 | Geron Corp | 29.767 | 44.353 $ | |
| 3.260 | Butterfly Network Inc | 10.664 | 43.083 $ | |
| 3.261 | Clover Health Investments Corp | 24.083 | 42.386 $ | |
| 3.262 | Ironwood Pharmaceuticals Inc | 11.949 | 41.941 $ | |
| 3.263 | Claros Mortgage Trust Inc | 17.512 | 41.679 $ | |
| 3.264 | Dawson Geophysical Company | 11.722 | 40.558 $ | |
| 3.265 | 9F INC | 10.325 | 40.268 $ | |
| 3.266 | OXFORD SQUARE CAPITAL CORP | 22.748 | 40.263 $ | |
| 3.267 | Gemini Space Station Inc | 9.025 | 39.891 $ | |
| 3.268 | Pyxis Oncology Inc | 27.260 | 39.800 $ | |
| 3.269 | GALECTIN THERAPEUTICS INC | 14.220 | 39.674 $ | |
| 3.270 | Alight Inc | 67.441 | 39.298 $ | |
| 3.271 | Editas Medicine Inc | 15.674 | 38.715 $ | |
| 3.272 | Ovid therapeutics Inc | 17.000 | 37.740 $ | |
| 3.273 | Airship AI Holdings Inc | 16.413 | 37.093 $ | |
| 3.274 | Humacyte Inc | 57.307 | 34.768 $ | |
| 3.275 | Magnachip Semiconductor Corp | 12.368 | 34.630 $ | |
| 3.276 | Cia Energetica de Minas Gerais | 13.378 | 31.974 $ | |
| 3.277 | Cognition Therapeutics Inc | 41.150 | 31.253 $ | |
| 3.278 | Granite Point Mortgage Trust Inc | 21.360 | 30.972 $ | |
| 3.279 | XTI AEROSPACE INC | 14.580 | 30.181 $ | |
| 3.280 | Sidus Space Inc | 12.730 | 29.534 $ | |
| 3.281 | Anixa Biosciences Inc | 11.127 | 28.708 $ | |
| 3.282 | Nano Dimension Ltd | 16.722 | 28.427 $ | |
| 3.283 | Caribou Biosciences Inc | 14.781 | 28.084 $ | |
| 3.284 | eHealth Inc | 20.846 | 26.891 $ | |
| 3.285 | Unisys Corp | 12.796 | 26.488 $ | |
| 3.286 | FEMASYS INC | 62.000 | 26.052 $ | |
| 3.287 | MicroVision Inc | 40.213 | 25.785 $ | |
| 3.288 | Filana Therapeutics Inc | 14.466 | 24.448 $ | |
| 3.289 | UPEXI INC | 24.207 | 23.858 $ | |
| 3.290 | Treace Medical Concepts Inc | 17.402 | 23.319 $ | |
| 3.291 | SKYX Platforms Corp | 18.990 | 21.269 $ | |
| 3.292 | GENASYS INC | 11.500 | 20.930 $ | |
| 3.293 | EON RESOURCES INC | 25.140 | 20.866 $ | |
| 3.294 | GoodRx Holdings Inc | 10.217 | 20.025 $ | |
| 3.295 | LEXICON PHARMACEUTICALS INC | 12.633 | 19.707 $ | |
| 3.296 | Palisade Bio Inc | 10.506 | 18.386 $ | |
| 3.297 | RENOVORX INC | 18.000 | 18.180 $ | |
| 3.298 | Ocugen Inc | 10.001 | 18.102 $ | |
| 3.299 | Gold Resource Corp | 14.298 | 17.158 $ | |
| 3.300 | Invivyd Inc | 13.000 | 16.900 $ | |