| 1.401 | CRESCENT CAPITAL BDC INC | 13.975 | 175.666 $ | |
| 1.402 | ADT Inc | 26.192 | 172.377 $ | |
| 1.403 | Annexon Inc | 31.000 | 171.740 $ | |
| 1.404 | Angel Oak Financial Strategies Income Term Trust | 13.467 | 171.704 $ | |
| 1.405 | PureCycle Technologies Inc | 32.782 | 170.139 $ | |
| 1.406 | First Trust High Yield Opportu | 12.430 | 168.178 $ | |
| 1.407 | Prospect Capital Corp | 63.090 | 167.165 $ | |
| 1.408 | New Mountain Finance Corp | 21.508 | 166.902 $ | |
| 1.409 | Under Armour Inc | 28.713 | 166.251 $ | |
| 1.410 | MSC Income Fund Inc | 12.999 | 163.007 $ | |
| 1.411 | Black Stone Minerals LP | 10.597 | 160.224 $ | |
| 1.412 | Peloton Interactive Inc | 37.301 | 160.022 $ | |
| 1.413 | PIMCO Income Strategy Fund | 18.815 | 152.052 $ | |
| 1.414 | Nuveen Municipal Value Fund Inc | 16.793 | 151.449 $ | |
| 1.415 | Arlo Technologies Inc | 10.625 | 151.193 $ | |
| 1.416 | PAR Technology Corp | 11.291 | 150.509 $ | |
| 1.417 | Nokia Oyj | 18.589 | 149.468 $ | |
| 1.418 | Optimum Communications Inc | 113.463 | 147.502 $ | |
| 1.419 | KinderCare Learning Cos Inc | 65.025 | 143.055 $ | |
| 1.420 | Invesco Municipal Trust | 14.575 | 138.754 $ | |
| 1.421 | Western Asset Diversified Income Fund | 10.000 | 134.400 $ | |
| 1.422 | BlackRock Technology & Private Equity Term Trust | 20.086 | 132.570 $ | |
| 1.423 | PIMCO Income Strategy Fund II | 19.001 | 132.283 $ | |
| 1.424 | Wendy's Co/The | 18.141 | 126.082 $ | |
| 1.425 | Vnet Group Inc | 15.001 | 125.858 $ | |
| 1.426 | Principal Real Estate Income Fd | 12.420 | 119.359 $ | |
| 1.427 | Ares Commercial Real Estate Corp | 23.409 | 115.875 $ | |
| 1.428 | Alphatec Holdings Inc | 10.612 | 115.459 $ | |
| 1.429 | Solid Biosciences Inc | 16.000 | 115.200 $ | |
| 1.430 | Clough Global | 19.135 | 113.279 $ | |
| 1.431 | Clough Global Equity Fund | 14.545 | 109.524 $ | |
| 1.432 | ImmunityBio Inc | 13.784 | 105.723 $ | |
| 1.433 | Flowers Foods Inc | 12.644 | 103.058 $ | |
| 1.434 | PennantPark Floating Rate Capi | 12.566 | 102.145 $ | |
| 1.435 | Digital Turbine Inc | 35.130 | 101.174 $ | |
| 1.436 | BLACKROCK TCP CAPITAL CORP | 27.840 | 100.501 $ | |
| 1.437 | Eaton Vance Tax-Managed Global Diversified Equity Income Fund | 11.525 | 99.821 $ | |
| 1.438 | NOVA MINERALS LTD | 17.000 | 99.790 $ | |
| 1.439 | Archer Aviation Inc | 19.239 | 99.466 $ | |
| 1.440 | Cadiz Inc | 20.000 | 98.200 $ | |
| 1.441 | Relmada Therapeutics Inc | 13.905 | 96.779 $ | |
| 1.442 | Paramount Skydance Corp. | 10.242 | 92.913 $ | |
| 1.443 | ZoomInfo Technologies Inc | 15.532 | 92.881 $ | |
| 1.444 | Medical Properties Trust Inc | 19.664 | 92.544 $ | |
| 1.445 | Snap Inc | 18.347 | 84.394 $ | |
| 1.446 | Freshworks Inc | 10.499 | 84.307 $ | |
| 1.447 | Jumia Technologies AG | 11.857 | 81.814 $ | |
| 1.448 | TIC Solutions Inc | 12.385 | 81.494 $ | |
| 1.449 | FS Credit Opportunities Corp | 15.643 | 79.779 $ | |
| 1.450 | Saba Capital Income & Opportunities Fund | 11.590 | 78.117 $ | |
| 1.451 | Vanda Pharmaceuticals Inc | 10.000 | 69.100 $ | |
| 1.452 | STUBHUB HOLDINGS INC | 11.010 | 68.702 $ | |
| 1.453 | High Income Securities Fund | 12.000 | 66.240 $ | |
| 1.454 | BRIDGELINE DIGITAL INC | 78.973 | 62.941 $ | |
| 1.455 | Grupo Televisa S.A.B. | 21.400 | 62.274 $ | |
| 1.456 | Hims & Hers Health Inc | 2.454 | 50.945 $ | |
| 1.457 | CytomX Therapeutics Inc | 10.425 | 48.998 $ | |
| 1.458 | BEAM GLOBAL | 29.345 | 43.137 $ | |
| 1.459 | Edap Tms SA | 10.654 | 39.633 $ | |
| 1.460 | Nextdoor Holdings Inc | 25.661 | 35.925 $ | |
| 1.461 | Nano Dimension Ltd | 20.860 | 35.462 $ | |
| 1.462 | MannKind Corp | 14.100 | 34.545 $ | |
| 1.463 | Protalix BioTherapeutics Inc | 15.554 | 33.752 $ | |
| 1.464 | P3 HEALTH PARTNERS INC | 10.748 | 33.104 $ | |
| 1.465 | HOTH THERAPEUTICS INC | 39.000 | 32.772 $ | |
| 1.466 | Cellectis SA | 10.094 | 31.998 $ | |
| 1.467 | Oscar Health Inc | 2.754 | 31.596 $ | |
| 1.468 | Zeta Global Holdings Corp | 1.852 | 29.486 $ | |
| 1.469 | ALX Oncology Holdings Inc | 13.220 | 26.506 $ | |
| 1.470 | Cardiff Oncology Inc | 15.000 | 24.300 $ | |
| 1.471 | Coty Inc | 11.338 | 22.789 $ | |
| 1.472 | Open Lending Corp | 10.000 | 12.500 $ | |
| 1.473 | LONGEVERON INC | 11.235 | 11.684 $ | |
| 1.474 | TUNIU CORP | 12.387 | 9538 $ | |