| 1.801 | UFP Technologies Inc | 1.170 | 227.867 $ | |
| 1.802 | Sunrun Inc | 16.738 | 226.967 $ | |
| 1.803 | Schwab International Small-Cap Equity ETF | 4.854 | 226.878 $ | |
| 1.804 | AdvisorShares Trust | 63.584 | 225.723 $ | |
| 1.805 | Matador Resources Co | 3.597 | 224.632 $ | |
| 1.806 | Boot Barn Holdings Inc | 1.539 | 224.516 $ | |
| 1.807 | Invesco BulletShares 2034 Corp | 10.844 | 224.450 $ | |
| 1.808 | Astera Labs Inc | 2.050 | 224.407 $ | |
| 1.809 | Merit Medical Systems Inc | 3.225 | 223.264 $ | |
| 1.810 | American Outdoor Brands Inc | 23.863 | 222.880 $ | |
| 1.811 | Benchmark Electronics Inc | 3.973 | 222.452 $ | |
| 1.812 | State Street SPDR Portfolio Short Term Treasury ETF | 7.530 | 222.391 $ | |
| 1.813 | Citizens Community Bancorp Inc/WI | 11.200 | 221.760 $ | |
| 1.814 | iShares Core 30/70 Conservativ | 5.543 | 221.110 $ | |
| 1.815 | Vail Resorts Inc | 1.723 | 220.962 $ | |
| 1.816 | ProShares Ultra S&P500 | 4.258 | 220.911 $ | |
| 1.817 | Global X 1-3 Month T-Bill ETF | 2.200 | 220.792 $ | |
| 1.818 | Qorvo Inc | 2.852 | 220.745 $ | |
| 1.819 | iShares MSCI Eurozone ETF | 3.514 | 220.093 $ | |
| 1.820 | VF Corp | 12.949 | 220.003 $ | |
| 1.821 | Vanguard US Quality Factor ETF | 1.473 | 219.820 $ | |
| 1.822 | iShares Trust | 1.488 | 219.540 $ | |
| 1.823 | Amprius Technologies Inc | 13.012 | 219.382 $ | |
| 1.824 | PIMCO DYNAMIC INCOME STRATEGY FUND | 9.945 | 219.381 $ | |
| 1.825 | nCino Inc | 14.419 | 215.997 $ | |
| 1.826 | SPDR Bloomberg International T | 9.837 | 215.926 $ | |
| 1.827 | Mosaic Co/The | 8.451 | 215.502 $ | |
| 1.828 | Invesco Intermediate Municipal ETF | 4.195 | 215.053 $ | |
| 1.829 | VSE Corp | 1.161 | 215.041 $ | |
| 1.830 | Hims & Hers Health Inc | 10.344 | 214.326 $ | |
| 1.831 | PJT Partners Inc | 1.531 | 213.888 $ | |
| 1.832 | SoundHound AI Inc | 30.090 | 213.588 $ | |
| 1.833 | iShares Trust | 1.833 | 212.835 $ | |
| 1.834 | Blue Owl Technology Finance Corp | 17.155 | 212.550 $ | |
| 1.835 | Century Aluminum Co | 3.608 | 211.754 $ | |
| 1.836 | Virtus ETF Trust II | 9.202 | 211.741 $ | |
| 1.837 | New Mountain Finance Corp | 27.231 | 211.315 $ | |
| 1.838 | Lemonade Inc | 3.355 | 210.291 $ | |
| 1.839 | Telkom Indonesia Persero Tbk PT | 11.254 | 210.226 $ | |
| 1.840 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 1.769 | 207.298 $ | |
| 1.841 | Acme United Corp | 4.614 | 207.215 $ | |
| 1.842 | Hologic Inc | 2.740 | 207.117 $ | |
| 1.843 | Astronics Corp | 3.102 | 206.996 $ | |
| 1.844 | Prime Medicine Inc | 59.470 | 206.956 $ | |
| 1.845 | Abivax SA | 1.854 | 206.443 $ | |
| 1.846 | Ubiquiti Inc | 261 | 206.269 $ | |
| 1.847 | GXO Logistics Inc | 3.978 | 206.259 $ | |
| 1.848 | Sirius XM Holdings Inc | 8.882 | 204.990 $ | |
| 1.849 | Power Integrations Inc | 4.000 | 204.785 $ | |
| 1.850 | Crane NXT Co | 5.014 | 204.589 $ | |
| 1.851 | Hackett Group Inc/The | 16.073 | 203.895 $ | |
| 1.852 | SLR Investment Corp | 14.225 | 203.558 $ | |
| 1.853 | Sun Communities Inc | 1.608 | 202.575 $ | |
| 1.854 | Applied Industrial Technologies Inc | 755 | 200.324 $ | |
| 1.855 | iShares Global Clean Energy ETF | 10.949 | 200.264 $ | |
| 1.856 | MidCap Financial Investment Corp | 17.665 | 198.554 $ | |
| 1.857 | Aeluma Inc | 15.057 | 197.096 $ | |
| 1.858 | NYLI CBRE Global Infrastructure Megatrends Term Fund | 13.350 | 196.112 $ | |
| 1.859 | Rithm Property Trust Inc | 14.584 | 195.280 $ | |
| 1.860 | Nuveen Select Tax-Free Income Portfolio | 13.574 | 194.791 $ | |
| 1.861 | Vistance Networks Inc | 10.553 | 192.065 $ | |
| 1.862 | Cemex SAB de CV | 16.782 | 191.990 $ | |
| 1.863 | SP Funds Dow Jones Global Suku | 10.710 | 191.715 $ | |
| 1.864 | Neuberger Municipal Fund Inc | 18.777 | 190.584 $ | |
| 1.865 | abrdn Healthcare Investors | 10.534 | 187.403 $ | |
| 1.866 | Blackrock Multi-Sector Income Tr | 14.862 | 186.074 $ | |
| 1.867 | NUVEEN NEW YORK AMT-FREE MUN INCOME FD | 18.156 | 185.011 $ | |
| 1.868 | Himax Technologies Inc | 23.213 | 182.683 $ | |
| 1.869 | MFS MUN INCOME TR | 33.806 | 182.217 $ | |
| 1.870 | Snap Inc | 39.604 | 182.179 $ | |
| 1.871 | QuantumScape Corp | 27.623 | 176.235 $ | |
| 1.872 | Townsquare Media Inc | 32.419 | 176.037 $ | |
| 1.873 | PIMCO Access Income Fund | 12.210 | 175.946 $ | |
| 1.874 | abrdn Emerging Markets ex China Fund Inc. | 23.865 | 173.976 $ | |
| 1.875 | Amneal Pharmaceuticals Inc | 13.977 | 173.734 $ | |
| 1.876 | PIMCO Municipal Income Fund II | 22.673 | 171.635 $ | |
| 1.877 | RiverNorth Flexible Municipal Income Fund Inc | 12.229 | 171.578 $ | |
| 1.878 | Lifevantage Corp | 38.821 | 167.707 $ | |
| 1.879 | Xenia Hotels & Resorts Inc | 11.302 | 167.605 $ | |
| 1.880 | Granite Point Mortgage Trust Inc | 115.245 | 167.105 $ | |
| 1.881 | Venture Global Inc | 10.188 | 160.566 $ | |
| 1.882 | Lightbridge Corp | 14.848 | 158.280 $ | |
| 1.883 | Duff & Phelps Utility & Infrastructure Fund Inc. | 10.278 | 148.377 $ | |
| 1.884 | Wendy's Co/The | 21.172 | 147.843 $ | |
| 1.885 | Dream Finders Homes Inc | 10.432 | 145.213 $ | |
| 1.886 | Emergent BioSolutions Inc | 17.441 | 144.760 $ | |
| 1.887 | Telefonaktiebolaget LM Ericsson | 12.619 | 142.213 $ | |
| 1.888 | Plug Power Inc | 62.751 | 141.817 $ | |
| 1.889 | RiverNorth Flexible | 11.106 | 140.489 $ | |
| 1.890 | Sibanye Stillwater Ltd | 11.313 | 139.376 $ | |
| 1.891 | Nuveen New York Quality Munici | 12.458 | 138.907 $ | |
| 1.892 | Blackrock Credit Allocation Income Trust | 13.725 | 138.627 $ | |
| 1.893 | EATON VANCE MUN INCOME TR | 13.253 | 137.963 $ | |
| 1.894 | Eaton Vance Senior Floating-Rate Trust | 13.075 | 137.814 $ | |
| 1.895 | Bed Bath & Beyond Inc | 29.537 | 137.052 $ | |
| 1.896 | Adamas Trust Inc | 18.419 | 135.565 $ | |
| 1.897 | Western Asset Inflation-Linked Income Fund | 16.452 | 132.935 $ | |
| 1.898 | Eaton Vance T/M Gl | 14.999 | 131.693 $ | |
| 1.899 | Ambev SA | 44.726 | 130.601 $ | |
| 1.900 | VanEck BDC Income ETF | 10.132 | 129.684 $ | |