| 3.401 | PIMCO Broad U.S. TIPS Index Ex | 18.387 | 977.085 $ | |
| 3.402 | KORU Medical Systems Inc | 225.756 | 975.266 $ | |
| 3.403 | Senseonics Holdings Inc | 146.282 | 974.238 $ | |
| 3.404 | Star Holdings | 128.681 | 974.115 $ | |
| 3.405 | Asure Software Inc | 113.200 | 973.520 $ | |
| 3.406 | Limoneira Co | 72.489 | 972.802 $ | |
| 3.407 | iShares MSCI International Quality Factor ETF | 20.999 | 970.784 $ | |
| 3.408 | Travelzoo | 163.786 | 969.614 $ | |
| 3.409 | European Wax Center Inc | 167.299 | 966.989 $ | |
| 3.410 | Nexpoint Real Estate Finance Inc | 71.556 | 963.859 $ | |
| 3.411 | Farmers & Merchants Bancorp Inc/Archbold OH | 37.362 | 959.083 $ | |
| 3.412 | eGain Corp | 121.317 | 957.191 $ | |
| 3.413 | TUNIU CORP | 1.235.360 | 951.227 $ | |
| 3.414 | Isabella Bank Corp | 20.825 | 951.078 $ | |
| 3.415 | Quanterix Corp | 270.187 | 951.059 $ | |
| 3.416 | Jack in the Box Inc | 98.292 | 950.483 $ | |
| 3.417 | Greenwich Lifesciences Inc | 39.521 | 949.295 $ | |
| 3.418 | Holley Inc | 309.144 | 949.072 $ | |
| 3.419 | Innovator Growth 100 Power Buffer ETF - July | 13.228 | 944.674 $ | |
| 3.420 | Bel Fuse Inc | 5.225 | 941.545 $ | |
| 3.421 | Invesco Exchange-Traded Fund Trust | 15.676 | 933.531 $ | |
| 3.422 | JELD-WEN Holding Inc | 750.920 | 931.141 $ | |
| 3.423 | CHAGEE HOLDINGS LTD | 99.716 | 928.356 $ | |
| 3.424 | Innovator Growth 100 Power Buffer ETF - April | 16.981 | 927.502 $ | |
| 3.425 | JPMorgan BetaBuilders US Mid Cap Equity ETF | 8.541 | 925.930 $ | |
| 3.426 | Origin Materials Inc | 404.241 | 921.669 $ | |
| 3.427 | Powerfleet Inc NJ | 299.195 | 921.521 $ | |
| 3.428 | Aldeyra Therapeutics Inc | 543.146 | 917.917 $ | |
| 3.429 | Palladyne AI Corp | 151.009 | 916.624 $ | |
| 3.430 | Norwood Financial Corp | 31.045 | 913.344 $ | |
| 3.431 | Tredegar Corp | 114.421 | 909.650 $ | |
| 3.432 | Acme United Corp | 20.244 | 909.158 $ | |
| 3.433 | GrafTech International Ltd | 133.550 | 905.469 $ | |
| 3.434 | Byrna Technologies Inc | 98.528 | 904.488 $ | |
| 3.435 | FS Bancorp Inc | 23.278 | 898.298 $ | |
| 3.436 | SPDR Bloomberg International C | 28.886 | 897.777 $ | |
| 3.437 | AVALO THERAPEUTICS INC | 60.106 | 897.383 $ | |
| 3.438 | SPDR Series Trust | 9.780 | 896.239 $ | |
| 3.439 | Amplify Energy Corp | 142.711 | 890.516 $ | |
| 3.440 | Tamboran Resources Corp | 17.781 | 888.872 $ | |
| 3.441 | Sagimet Biosciences Inc | 169.259 | 884.379 $ | |
| 3.442 | Western New England Bancorp Inc | 68.059 | 880.003 $ | |
| 3.443 | DHI Group Inc | 312.576 | 878.338 $ | |
| 3.444 | Bassett Furniture Industries Inc | 61.969 | 876.861 $ | |
| 3.445 | Corbus Pharmaceuticals Holdings Inc | 93.111 | 874.313 $ | |
| 3.446 | BRC Inc | 1.126.165 | 874.129 $ | |
| 3.447 | EVI Industries Inc | 42.353 | 871.625 $ | |
| 3.448 | LINKBANCORP Inc | 104.483 | 871.389 $ | |
| 3.449 | Inspired Entertainment Inc | 121.964 | 869.604 $ | |
| 3.450 | Immix Biopharma Inc | 95.404 | 869.130 $ | |
| 3.451 | Standard BioTools Inc | 943.185 | 867.070 $ | |
| 3.452 | Simplify Exchange Traded Funds | 41.000 | 865.100 $ | |
| 3.453 | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 5.251 | 862.109 $ | |
| 3.454 | Eaton Vance Senior Floating-Rate Trust | 81.752 | 861.666 $ | |
| 3.455 | ProShares UltraShort 20+ Year Treasury | 24.492 | 860.642 $ | |
| 3.456 | Hawthorn Bancshares Inc | 25.421 | 856.434 $ | |
| 3.457 | Seritage Growth Properties | 304.308 | 855.106 $ | |
| 3.458 | First Trust Exchange-Traded AlphaDEX Fund | 6.663 | 854.480 $ | |
| 3.459 | TRP TOTAL RETURN ETF | 21.096 | 849.747 $ | |
| 3.460 | First Trust Exchange-Traded Fund VIII | 32.417 | 848.366 $ | |
| 3.461 | Innovator U.S. Small Cap Power Buffer ETF - October | 25.000 | 848.173 $ | |
| 3.462 | Vanguard 0-3 Month Treasury Bi | 11.211 | 848.112 $ | |
| 3.463 | Claros Mortgage Trust Inc | 356.065 | 847.435 $ | |
| 3.464 | ReposiTrak Inc | 111.288 | 845.789 $ | |
| 3.465 | Heron Therapeutics Inc | 1.056.944 | 845.661 $ | |
| 3.466 | Outdoor Holding Co. | 418.339 | 840.862 $ | |
| 3.467 | SPDR Series Trust | 9.304 | 840.343 $ | |
| 3.468 | Blue Ridge Bankshares Inc | 199.475 | 837.795 $ | |
| 3.469 | CareCloud Inc | 228.370 | 833.551 $ | |
| 3.470 | First Western Financial Inc | 33.771 | 830.091 $ | |
| 3.471 | CB Financial Services Inc | 24.250 | 828.865 $ | |
| 3.472 | iShares Global Industrials ETF | 4.573 | 827.759 $ | |
| 3.473 | iShares MSCI Global Min Vol Factor ETF | 6.913 | 826.173 $ | |
| 3.474 | Direxion Shares ETF Trust | 22.695 | 818.382 $ | |
| 3.475 | WisdomTree Trust | 15.535 | 816.209 $ | |
| 3.476 | MaxCyte Inc | 1.159.019 | 814.211 $ | |
| 3.477 | Lantronix Inc | 155.235 | 813.431 $ | |
| 3.478 | Nkarta Inc | 385.000 | 812.349 $ | |
| 3.479 | GSI Technology Inc | 158.039 | 812.321 $ | |
| 3.480 | GOLUB CAPITAL BDC INC | 64.077 | 811.215 $ | |
| 3.481 | Prelude Therapeutics Inc | 236.469 | 808.724 $ | |
| 3.482 | ICAHN ENTERPRISES LP | 107.022 | 808.016 $ | |
| 3.483 | DBX ETF Trust | 20.704 | 807.982 $ | |
| 3.484 | Motorcar Parts of America Inc | 72.940 | 806.716 $ | |
| 3.485 | Lifevantage Corp | 185.114 | 799.692 $ | |
| 3.486 | TRP EQUITY INCOME ETF | 17.740 | 798.594 $ | |
| 3.487 | US Gold Corp | 52.448 | 796.685 $ | |
| 3.488 | Concrete Pumping Holdings Inc | 111.369 | 795.175 $ | |
| 3.489 | BRC Group Holdings Inc | 108.616 | 795.069 $ | |
| 3.490 | Flotek Industries Inc | 46.680 | 792.159 $ | |
| 3.491 | Rimini Street Inc | 241.150 | 790.972 $ | |
| 3.492 | Ascent Industries Co | 59.407 | 790.707 $ | |
| 3.493 | MacroGenics Inc | 273.478 | 790.351 $ | |
| 3.494 | ALT5 Sigma Corp | 710.351 | 788.490 $ | |
| 3.495 | iShares Trust | 16.341 | 784.695 $ | |
| 3.496 | NexPoint Diversified Real Estate Trust | 167.878 | 783.991 $ | |
| 3.497 | iShares California Muni Bond ETF | 13.778 | 783.417 $ | |
| 3.498 | iShares ESG Optimized MSCI USA ETF | 5.918 | 781.768 $ | |
| 3.499 | JPMorgan Realty Income ETF | 16.261 | 781.666 $ | |
| 3.500 | JOHN HANCOCK CORE BOND ETF JOHN HANCOCK CORE BOND ETF | 30.868 | 781.062 $ | |