| 3.501 | National Bankshares Inc | 21.450 | 780.994 $ | |
| 3.502 | INVESCO EXCHANGE-TRADED FUND TRUST II | 28.878 | 778.551 $ | |
| 3.503 | American Integrity Insurance Group Inc | 40.148 | 774.053 $ | |
| 3.504 | Angel Oak Mortgage REIT Inc | 93.926 | 772.072 $ | |
| 3.505 | Utah Medical Products Inc | 12.449 | 771.713 $ | |
| 3.506 | iShares Trust | 26.600 | 770.070 $ | |
| 3.507 | Selectquote Inc | 1.221.517 | 768.945 $ | |
| 3.508 | Simplify Exchange Traded Funds | 25.691 | 762.851 $ | |
| 3.509 | KULR Technology Group Inc | 321.519 | 762.000 $ | |
| 3.510 | 1stdibs.com Inc | 138.298 | 760.639 $ | |
| 3.511 | ARKO Petroleum Corp | 42.409 | 758.697 $ | |
| 3.512 | ProKidney Corp | 421.902 | 755.204 $ | |
| 3.513 | Atomera Inc | 197.693 | 753.210 $ | |
| 3.514 | Surrozen Inc | 25.851 | 753.040 $ | |
| 3.515 | XOMA Royalty Corp | 23.998 | 752.818 $ | |
| 3.516 | Context Therapeutics Inc | 287.299 | 752.723 $ | |
| 3.517 | Pliant Therapeutics Inc | 596.837 | 752.014 $ | |
| 3.518 | State Street SPDR S&P Global Natural Resources ETF | 10.050 | 750.434 $ | |
| 3.519 | Microbot Medical Inc | 309.103 | 744.938 $ | |
| 3.520 | GBank Financial Holdings Inc | 27.819 | 744.436 $ | |
| 3.521 | Ranpak Holdings Corp | 208.496 | 744.331 $ | |
| 3.522 | Weyco Group Inc | 23.188 | 743.175 $ | |
| 3.523 | Global X Funds | 10.002 | 739.548 $ | |
| 3.524 | Starfighters Space Inc | 124.525 | 737.188 $ | |
| 3.525 | BRT Apartments Corp | 55.243 | 736.942 $ | |
| 3.526 | Pioneer Bancorp Inc/NY | 52.869 | 735.937 $ | |
| 3.527 | Richardson Electronics Ltd/United States | 67.002 | 733.671 $ | |
| 3.528 | Tonix Pharmaceuticals Holding Corp | 53.055 | 729.506 $ | |
| 3.529 | Twin Disc Inc | 48.006 | 723.450 $ | |
| 3.530 | Forrester Research Inc | 127.635 | 722.414 $ | |
| 3.531 | Caribou Biosciences Inc | 376.589 | 715.519 $ | |
| 3.532 | Hanover Bancorp Inc | 33.118 | 715.018 $ | |
| 3.533 | Proshares Trust II | 11.600 | 712.936 $ | |
| 3.534 | BNY Mellon Ultra Short Income | 14.280 | 710.930 $ | |
| 3.535 | Lands' End Inc | 63.204 | 710.413 $ | |
| 3.536 | ARK ETF TRUST | 5.884 | 709.669 $ | |
| 3.537 | Union Bankshares Inc/Morrisville VT | 29.106 | 707.858 $ | |
| 3.538 | DBX ETF Trust | 11.804 | 706.942 $ | |
| 3.539 | Forward Industries Inc | 159.490 | 706.541 $ | |
| 3.540 | TrueBlue Inc | 180.670 | 706.420 $ | |
| 3.541 | IperionX Ltd | 27.107 | 705.866 $ | |
| 3.542 | TrueShares Quarterly Bear Hedg | 29.171 | 703.990 $ | |
| 3.543 | Cresud SACIF y A | 55.205 | 702.208 $ | |
| 3.544 | Smart Sand Inc | 136.576 | 699.269 $ | |
| 3.545 | Innovator International Developed Power Buffer ETF - January | 19.189 | 696.177 $ | |
| 3.546 | Torrid Holdings Inc | 389.121 | 692.635 $ | |
| 3.547 | Eagle Financial Services Inc | 19.734 | 690.295 $ | |
| 3.548 | American Century US Quality Value ETF | 10.531 | 684.740 $ | |
| 3.549 | Digimarc Corp | 139.170 | 683.325 $ | |
| 3.550 | 908 Devices Inc | 111.212 | 680.617 $ | |
| 3.551 | Cia Cervecerias Unidas SA | 59.871 | 679.536 $ | |
| 3.552 | United Security Bancshares/Fresno CA | 64.609 | 679.041 $ | |
| 3.553 | Clarus Corp | 249.337 | 678.196 $ | |
| 3.554 | WisdomTree Trust | 13.986 | 677.455 $ | |
| 3.555 | Sutro Biopharma Inc | 27.187 | 677.228 $ | |
| 3.556 | Gran Tierra Energy Inc | 75.149 | 674.087 $ | |
| 3.557 | Citizens Inc/TX | 133.976 | 673.899 $ | |
| 3.558 | First Trust Exchange-Traded AlphaDEX Fund II | 22.470 | 673.060 $ | |
| 3.559 | IDEAL POWER INC | 237.249 | 671.415 $ | |
| 3.560 | C&F Financial Corp | 9.158 | 667.985 $ | |
| 3.561 | InfuSystem Holdings Inc | 72.332 | 667.624 $ | |
| 3.562 | Lufax Holding Ltd | 356.277 | 666.238 $ | |
| 3.563 | Hyliion Holdings Corp | 378.396 | 665.977 $ | |
| 3.564 | SANUWAVE Health Inc | 38.505 | 665.752 $ | |
| 3.565 | NACCO Industries Inc | 12.802 | 665.320 $ | |
| 3.566 | ChargePoint Holdings Inc | 136.063 | 661.266 $ | |
| 3.567 | Lightbridge Corp | 62.002 | 660.941 $ | |
| 3.568 | Distillate US Fundamental Stability & Value ETF | 11.416 | 660.758 $ | |
| 3.569 | Orchestra BioMed Holdings Inc | 155.242 | 659.779 $ | |
| 3.570 | Modiv Industrial Inc | 45.994 | 658.634 $ | |
| 3.571 | State Street SPDR Bloomberg 1-10 Year TIPS ETF | 34.289 | 658.006 $ | |
| 3.572 | OmniAb Inc | 419.024 | 657.867 $ | |
| 3.573 | ACRES Commercial Realty Corp | 34.010 | 657.073 $ | |
| 3.574 | Everspin Technologies Inc | 74.362 | 653.642 $ | |
| 3.575 | Foghorn Therapeutics Inc | 136.108 | 650.596 $ | |
| 3.576 | American Well Corp | 123.597 | 650.120 $ | |
| 3.577 | US Goldmining, Inc. | 55.863 | 649.687 $ | |
| 3.578 | OPAL Fuels Inc | 257.390 | 648.623 $ | |
| 3.579 | Ohio Valley Banc Corp | 14.703 | 644.874 $ | |
| 3.580 | Legacy Education Inc | 51.420 | 643.778 $ | |
| 3.581 | Peoples Bancorp of North Carolina Inc | 16.439 | 643.751 $ | |
| 3.582 | TaskUS Inc | 95.874 | 643.315 $ | |
| 3.583 | Lifeway Foods Inc | 33.253 | 643.113 $ | |
| 3.584 | SEACOR Marine Holdings Inc | 89.776 | 642.796 $ | |
| 3.585 | WisdomTree Trust | 23.098 | 642.586 $ | |
| 3.586 | GMO International Quality ETF | 25.621 | 639.859 $ | |
| 3.587 | American Outdoor Brands Inc | 68.388 | 638.744 $ | |
| 3.588 | KALARIS THERAPEUTICS INC | 110.503 | 637.602 $ | |
| 3.589 | LENSAR Inc | 106.895 | 637.095 $ | |
| 3.590 | John Marshall Bancorp Inc | 31.402 | 636.832 $ | |
| 3.591 | Comstock Inc | 207.862 | 633.979 $ | |
| 3.592 | DocGo Inc | 1.006.665 | 633.293 $ | |
| 3.593 | Aemetis Inc | 197.549 | 630.182 $ | |
| 3.594 | First Trust Exchange-Traded Fund IV | 29.199 | 629.822 $ | |
| 3.595 | Franklin Templeton ETF Trust | 29.299 | 629.636 $ | |
| 3.596 | Virginia National Bankshares Corp | 16.476 | 629.384 $ | |
| 3.597 | Priority Technology Holdings Inc | 133.211 | 628.756 $ | |
| 3.598 | DoubleDown Interactive Co Ltd | 74.137 | 626.458 $ | |
| 3.599 | Lifecore Biomedical Inc | 168.376 | 626.359 $ | |
| 3.600 | RGC Resources Inc | 28.340 | 624.898 $ | |