| 3.601 | VELO3D INC | 66.500 | 624.435 $ | |
| 3.602 | Armata Pharmaceuticals Inc | 60.953 | 624.159 $ | |
| 3.603 | SYNTEC OPTICS HOLDINGS INC | 88.782 | 624.137 $ | |
| 3.604 | Falcon's Beyond Global Inc | 44.194 | 623.135 $ | |
| 3.605 | Aeluma Inc | 47.530 | 622.168 $ | |
| 3.606 | Invesco Exchange-Traded Fund Trust | 10.407 | 621.714 $ | |
| 3.607 | Pulse Biosciences Inc | 28.711 | 619.870 $ | |
| 3.608 | ELICIO THERAPEUTICS INC | 57.818 | 618.074 $ | |
| 3.609 | Amplify ETF Trust | 20.750 | 616.690 $ | |
| 3.610 | Invesco S&P 500 Equal Weight C | 20.898 | 616.491 $ | |
| 3.611 | Sound Financial Bancorp Inc | 14.032 | 613.339 $ | |
| 3.612 | First Trust Securitized Plus ETF | 28.509 | 608.097 $ | |
| 3.613 | Datavault AI Inc | 982.365 | 607.396 $ | |
| 3.614 | First Trust Nasdaq Oil & Gas ETF | 15.727 | 607.062 $ | |
| 3.615 | Rithm Property Trust Inc | 45.081 | 603.639 $ | |
| 3.616 | FutureFuel Corp | 156.393 | 602.115 $ | |
| 3.617 | CS Disco Inc | 157.536 | 601.787 $ | |
| 3.618 | Exchange Listed Funds Trust | 6.802 | 600.502 $ | |
| 3.619 | Beyond Meat Inc | 853.057 | 598.505 $ | |
| 3.620 | SoundThinking Inc | 89.780 | 594.344 $ | |
| 3.621 | Espey Mfg. & Electronics Corp | 10.724 | 594.324 $ | |
| 3.622 | Hamilton Beach Brands Holding Co | 31.236 | 591.922 $ | |
| 3.623 | Douglas Elliman Inc | 360.308 | 590.905 $ | |
| 3.624 | Finwise Bancorp | 37.243 | 590.674 $ | |
| 3.625 | Polestar Automotive Holding UK PLC | 31.878 | 587.193 $ | |
| 3.626 | One Stop Systems Inc | 77.036 | 583.163 $ | |
| 3.627 | PennantPark Floating Rate Capi | 72.446 | 582.466 $ | |
| 3.628 | SR Bancorp Inc | 34.496 | 582.292 $ | |
| 3.629 | Nuveen ESG Large-Cap ETF | 12.469 | 577.090 $ | |
| 3.630 | BLACKROCK MUNIYIELD QUALITY FD INC | 52.193 | 573.079 $ | |
| 3.631 | Korro Bio Inc | 50.541 | 572.124 $ | |
| 3.632 | eHealth Inc | 442.884 | 571.320 $ | |
| 3.633 | Biglari Holdings Inc | 327 | 569.860 $ | |
| 3.634 | iShares Trust | 12.331 | 569.569 $ | |
| 3.635 | First Capital Inc | 11.437 | 567.618 $ | |
| 3.636 | Sky Harbour Group Corp | 58.455 | 562.922 $ | |
| 3.637 | Magnachip Semiconductor Corp | 200.643 | 561.800 $ | |
| 3.638 | J P Morgan Exchange Traded Fund Trust | 10.097 | 560.585 $ | |
| 3.639 | Pimco Dynamic Income Fd | 32.722 | 559.873 $ | |
| 3.640 | Beauty Health Co/The | 626.879 | 557.922 $ | |
| 3.641 | Trump Media & Technology Group Corp | 60.112 | 557.839 $ | |
| 3.642 | ALLIANZIM US 6M BF10 JUN-DEC | 19.635 | 555.278 $ | |
| 3.643 | Open Lending Corp | 443.006 | 553.758 $ | |
| 3.644 | Braemar Hotels & Resorts Inc | 233.881 | 551.959 $ | |
| 3.645 | REalloys Inc | 56.438 | 550.835 $ | |
| 3.646 | Invesco BulletShares 2030 Corp | 32.880 | 549.724 $ | |
| 3.647 | iShares iBonds Dec 2026 Term C | 22.643 | 548.866 $ | |
| 3.648 | Mammoth Energy Services Inc | 223.489 | 547.549 $ | |
| 3.649 | Protalix BioTherapeutics Inc | 251.345 | 545.418 $ | |
| 3.650 | Taylor Devices Inc | 9.556 | 544.692 $ | |
| 3.651 | Calamos Strategic Total Return | 31.646 | 541.780 $ | |
| 3.652 | Bank of Montreal | 9.057 | 539.888 $ | |
| 3.653 | Aktis Oncology Inc | 30.163 | 539.616 $ | |
| 3.654 | Owlet Inc | 104.966 | 539.525 $ | |
| 3.655 | Bally's Corp | 55.651 | 536.476 $ | |
| 3.656 | Crexendo Inc | 86.836 | 535.778 $ | |
| 3.657 | AirSculpt Technologies Inc | 189.022 | 534.932 $ | |
| 3.658 | MicroVision Inc | 830.620 | 532.594 $ | |
| 3.659 | VTV THERAPEUTICS INC | 13.350 | 529.461 $ | |
| 3.660 | Global Water Resources Inc | 69.687 | 528.925 $ | |
| 3.661 | TTEC Holdings Inc | 211.436 | 528.591 $ | |
| 3.662 | XMAX Inc | 72.962 | 528.245 $ | |
| 3.663 | ECB Bancorp Inc/MD | 31.079 | 519.952 $ | |
| 3.664 | Treace Medical Concepts Inc | 387.685 | 519.498 $ | |
| 3.665 | American Century Focused Dynamic Growth ETF | 4.533 | 516.989 $ | |
| 3.666 | GALECTIN THERAPEUTICS INC | 184.737 | 515.416 $ | |
| 3.667 | Timothy Plan | 14.280 | 514.651 $ | |
| 3.668 | HireQuest Inc | 51.343 | 512.403 $ | |
| 3.669 | Bicycle Therapeutics PLC | 110.147 | 511.082 $ | |
| 3.670 | Gyre Therapeutics Inc | 73.122 | 509.660 $ | |
| 3.671 | Tenax Therapeutics Inc | 31.854 | 509.345 $ | |
| 3.672 | Inseego Corp | 45.587 | 506.927 $ | |
| 3.673 | Contango Silver & Gold Inc | 26.683 | 500.306 $ | |
| 3.674 | SpyGlass Pharma Inc | 19.283 | 499.623 $ | |
| 3.675 | Pro-Dex Inc | 10.141 | 498.126 $ | |
| 3.676 | FIRST TRUST EXCHANGE-TRADED ALPHADEX FUND | 4.157 | 496.157 $ | |
| 3.677 | J Jill Inc | 43.290 | 496.104 $ | |
| 3.678 | Stereotaxis Inc | 269.046 | 495.044 $ | |
| 3.679 | Blaize Holdings Inc | 271.862 | 494.789 $ | |
| 3.680 | Janus Detroit Street Trust | 10.605 | 494.246 $ | |
| 3.681 | Watsco Inc | 1.368 | 492.904 $ | |
| 3.682 | Health Catalyst Inc | 387.172 | 491.708 $ | |
| 3.683 | Acumen Pharmaceuticals Inc | 206.683 | 487.772 $ | |
| 3.684 | Tucows Inc | 28.405 | 487.430 $ | |
| 3.685 | American Bitcoin Corp | 526.972 | 487.133 $ | |
| 3.686 | INVESCO VAN KAMPEN MUN OPPORTUNITY TR | 50.962 | 484.644 $ | |
| 3.687 | Chain Bridge Bancorp Inc | 13.852 | 483.435 $ | |
| 3.688 | Dimensional ETF Trust | 12.401 | 481.903 $ | |
| 3.689 | SPDR Series Trust | 2.798 | 480.249 $ | |
| 3.690 | TIM SA/Brazil | 18.122 | 480.052 $ | |
| 3.691 | Sight Sciences Inc | 126.390 | 476.490 $ | |
| 3.692 | CORPORACION INMOBILIARIA VESTA SAB DE CV | 14.271 | 475.795 $ | |
| 3.693 | Century Therapeutics Inc | 210.482 | 475.689 $ | |
| 3.694 | PROSHARES SHORT S&P500 | 12.500 | 474.125 $ | |
| 3.695 | Pacer Swan SOS Flex April ETF | 14.592 | 473.297 $ | |
| 3.696 | Friedman Industries Inc | 26.684 | 472.840 $ | |
| 3.697 | First Trust Exchange-Traded Fund | 2.348 | 471.525 $ | |
| 3.698 | Sunrise Realty Trust Inc | 61.102 | 468.652 $ | |
| 3.699 | ETHZILLA CORP | 161.755 | 467.472 $ | |
| 3.700 | Fidelity Covington Trust | 9.214 | 461.806 $ | |