| 1.801 | Kinsale Capital Group Inc | 106 | 36.325 $ | |
| 1.802 | SEI Investments Co | 462 | 36.324 $ | |
| 1.803 | Eaton Vance Tax Mn | 2.513 | 36.237 $ | |
| 1.804 | Ryanair Holdings PLC | 625 | 36.125 $ | |
| 1.805 | Workday Inc | 276 | 35.852 $ | |
| 1.806 | ProShares Bitcoin ETF | 3.847 | 35.819 $ | |
| 1.807 | Under Armour Inc | 6.058 | 35.803 $ | |
| 1.808 | NexPoint Diversified Real Estate Trust | 7.648 | 35.718 $ | |
| 1.809 | State Street SPDR Portfolio TIPS ETF | 1.372 | 35.686 $ | |
| 1.810 | HubSpot Inc | 146 | 35.639 $ | |
| 1.811 | Grayscale Bitcoin Mini Trust E | 1.183 | 35.478 $ | |
| 1.812 | Charter Communications, Inc. | 164 | 35.404 $ | |
| 1.813 | Westlake Chemical Partners LP | 1.600 | 35.344 $ | |
| 1.814 | Principal U.S. Small-Cap ETF | 612 | 35.083 $ | |
| 1.815 | Graphic Packaging Holding Co | 3.527 | 35.062 $ | |
| 1.816 | DoorDash Inc | 233 | 35.060 $ | |
| 1.817 | Invesco Senior Income Trust | 10.865 | 34.987 $ | |
| 1.818 | Dynatrace Inc | 946 | 34.983 $ | |
| 1.819 | KraneShares CSI China Internet ETF | 1.228 | 34.923 $ | |
| 1.820 | Cal-Maine Foods Inc | 438 | 34.744 $ | |
| 1.821 | Reliance Inc | 114 | 34.647 $ | |
| 1.822 | RadNet Inc | 619 | 34.596 $ | |
| 1.823 | Veralto Corp | 389 | 34.396 $ | |
| 1.824 | Figma Inc | 1.624 | 34.331 $ | |
| 1.825 | VanEck Biotech ETF | 182 | 34.220 $ | |
| 1.826 | Resideo Technologies Inc | 1.011 | 34.081 $ | |
| 1.827 | iShares Trust | 731 | 34.014 $ | |
| 1.828 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 289 | 33.938 $ | |
| 1.829 | HealthStream Inc | 1.638 | 33.923 $ | |
| 1.830 | Invesco Value Municipal Income | 2.785 | 33.877 $ | |
| 1.831 | Serve Robotics Inc | 4.011 | 33.853 $ | |
| 1.832 | New Mountain Finance Corp | 4.348 | 33.740 $ | |
| 1.833 | Trump Media & Technology Group Corp | 3.624 | 33.631 $ | |
| 1.834 | iShares MSCI Brazil ETF | 875 | 33.591 $ | |
| 1.835 | Agilent Technologies Inc | 294 | 33.575 $ | |
| 1.836 | Ralph Lauren Corp | 97 | 33.372 $ | |
| 1.837 | Medical Properties Trust Inc | 7.165 | 33.174 $ | |
| 1.838 | Axogen Inc | 1.000 | 33.130 $ | |
| 1.839 | Gartner Inc | 209 | 33.093 $ | |
| 1.840 | Owens Corning | 306 | 33.082 $ | |
| 1.841 | Invesco Equal Weight 0-30 Year Treasury ETF | 1.210 | 33.035 $ | |
| 1.842 | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 1.641 | 33.017 $ | |
| 1.843 | iShares MSCI Emerging Markets Small-Cap ETF | 475 | 32.894 $ | |
| 1.844 | Palladyne AI Corp | 5.400 | 32.778 $ | |
| 1.845 | United Fire Group Inc | 884 | 32.767 $ | |
| 1.846 | CarMax Inc | 784 | 32.599 $ | |
| 1.847 | Virtus Dividend, Interest & Premium Strategy Fund | 2.584 | 32.592 $ | |
| 1.848 | iShares Trust | 1.294 | 32.544 $ | |
| 1.849 | iShares Trust | 700 | 32.543 $ | |
| 1.850 | Comstock Inc | 10.658 | 32.507 $ | |
| 1.851 | InterContinental Hotels Group PLC | 242 | 32.400 $ | |
| 1.852 | Hawaiian Electric Industries Inc | 2.183 | 32.396 $ | |
| 1.853 | Timothy Plan | 765 | 32.369 $ | |
| 1.854 | Elevation Series Trust - Trues | 879 | 32.313 $ | |
| 1.855 | Winnebago Industries Inc | 1.039 | 32.224 $ | |
| 1.856 | TCW Transform Systems ETF | 329 | 32.165 $ | |
| 1.857 | Arrowhead Pharmaceuticals Inc | 511 | 32.040 $ | |
| 1.858 | Global X Social Media ETF | 739 | 31.999 $ | |
| 1.859 | Mattel Inc | 2.200 | 31.966 $ | |
| 1.860 | Kimco Realty Corp | 1.418 | 31.874 $ | |
| 1.861 | Artesian Resources Corp | 1.000 | 31.850 $ | |
| 1.862 | SPDR Index Shares Funds | 870 | 31.846 $ | |
| 1.863 | Compass Minerals International Inc | 1.361 | 31.790 $ | |
| 1.864 | QuantumScape Corp | 4.947 | 31.564 $ | |
| 1.865 | Blackrock Science & Technology Trust | 866 | 31.495 $ | |
| 1.866 | NETGEAR Inc | 1.421 | 31.035 $ | |
| 1.867 | Northrim BanCorp Inc | 1.344 | 30.751 $ | |
| 1.868 | TTM Technologies Inc | 315 | 30.687 $ | |
| 1.869 | Guidewire Software Inc | 204 | 30.562 $ | |
| 1.870 | Phibro Animal Health Corp | 551 | 30.476 $ | |
| 1.871 | Illumina Inc | 247 | 30.457 $ | |
| 1.872 | Innovator Growth 100 Power Buffer ETF - April | 557 | 30.423 $ | |
| 1.873 | Workiva Inc | 509 | 30.352 $ | |
| 1.874 | iShares Trust | 267 | 30.332 $ | |
| 1.875 | TIC Solutions Inc | 4.609 | 30.327 $ | |
| 1.876 | KKR Income Opportunities Fund | 2.753 | 30.283 $ | |
| 1.877 | Corpay Inc | 103 | 30.156 $ | |
| 1.878 | LPL Financial Holdings Inc | 100 | 30.089 $ | |
| 1.879 | ROCKWELL MEDICAL INC | 33.674 | 30.078 $ | |
| 1.880 | Goldman Sachs Access High Yiel | 672 | 29.952 $ | |
| 1.881 | Putnam Municipal Opportunities Trust | 2.908 | 29.952 $ | |
| 1.882 | Molina Healthcare Inc | 224 | 29.951 $ | |
| 1.883 | Artisan Partners Asset Management Inc | 818 | 29.787 $ | |
| 1.884 | Lantheus Holdings Inc | 392 | 29.733 $ | |
| 1.885 | Merit Medical Systems Inc | 429 | 29.571 $ | |
| 1.886 | Pediatrix Medical Group Inc | 1.379 | 29.504 $ | |
| 1.887 | Littelfuse Inc | 86 | 29.437 $ | |
| 1.888 | OCCIDENTAL PETROLEUM CORP | 686 | 29.429 $ | |
| 1.889 | Zillow Group Inc | 706 | 29.214 $ | |
| 1.890 | State Street SPDR Portfolio Corporate Bond ETF | 1.000 | 29.030 $ | |
| 1.891 | Sylvamo Corp | 687 | 29.030 $ | |
| 1.892 | Benchmark Electronics Inc | 515 | 28.871 $ | |
| 1.893 | Qorvo Inc | 372 | 28.793 $ | |
| 1.894 | ALLIANCEBERNSTEIN HOLDING LP | 766 | 28.691 $ | |
| 1.895 | RELX PLC | 865 | 28.684 $ | |
| 1.896 | Millrose Properties Inc | 1.022 | 28.632 $ | |
| 1.897 | First Financial Corp | 453 | 28.630 $ | |
| 1.898 | Loews Corp | 267 | 28.528 $ | |
| 1.899 | Blackrock Credit Allocation Income Trust | 2.814 | 28.421 $ | |
| 1.900 | Green Plains Inc | 1.726 | 28.393 $ | |