| 1.701 | Oscar Health Inc | 4.125 | 47.314 $ | |
| 1.702 | First Trust Exchange-Traded Fund VIII | 1.510 | 47.301 $ | |
| 1.703 | Hecla Mining Co | 2.526 | 47.066 $ | |
| 1.704 | Alliancebernstein Global High Income Fund Inc. | 4.615 | 46.936 $ | |
| 1.705 | Equity Residential | 793 | 46.917 $ | |
| 1.706 | iShares Emerging Markets Divid | 1.363 | 46.860 $ | |
| 1.707 | Teva Pharmaceutical Industries Ltd | 1.553 | 46.790 $ | |
| 1.708 | Eaton Vance T/M Bu | 3.421 | 46.765 $ | |
| 1.709 | Embraer SA | 787 | 46.753 $ | |
| 1.710 | Carnival PLC | 1.813 | 46.738 $ | |
| 1.711 | Zurn Elkay Water Solutions Corp | 1.042 | 46.723 $ | |
| 1.712 | Calamos S&P 500 Structured Alt Protection ETF - March | 1.846 | 46.648 $ | |
| 1.713 | Cohen & Steers Quality Income | 3.835 | 46.220 $ | |
| 1.714 | PIMCO FUNDS | 1.423 | 45.920 $ | |
| 1.715 | Tyler Technologies Inc | 134 | 45.879 $ | |
| 1.716 | iShares Trust | 1.051 | 45.876 $ | |
| 1.717 | EastGroup Properties Inc | 247 | 45.868 $ | |
| 1.718 | Vanguard US Value Factor ETF | 340 | 45.767 $ | |
| 1.719 | Donaldson Co Inc | 535 | 45.425 $ | |
| 1.720 | iShares Trust | 284 | 45.329 $ | |
| 1.721 | PGIM Rock ETF Trust | 1.480 | 45.229 $ | |
| 1.722 | Cia de Saneamento Basico do Estado de Sao Paulo SABESP | 1.481 | 45.214 $ | |
| 1.723 | Heritage Insurance Holdings Inc | 1.718 | 45.109 $ | |
| 1.724 | American Century Diversified Municipal Bond ETF | 899 | 44.995 $ | |
| 1.725 | Brady Corp | 553 | 44.967 $ | |
| 1.726 | Universal Health Services Inc | 251 | 44.923 $ | |
| 1.727 | Innovator U.S. Small Cap Power Buffer ETF - October | 1.323 | 44.885 $ | |
| 1.728 | First Trust Exchange-Traded Fund VIII | 1.138 | 44.860 $ | |
| 1.729 | Elevation Series Trust - Trues | 1.100 | 44.673 $ | |
| 1.730 | iShares MSCI Taiwan ETF | 628 | 44.538 $ | |
| 1.731 | Rocky Brands Inc | 1.149 | 44.489 $ | |
| 1.732 | Rubrik Inc | 908 | 44.468 $ | |
| 1.733 | Invesco RAFI US 1500 Small-Mid ETF | 968 | 44.402 $ | |
| 1.734 | Lincoln Electric Holdings Inc | 178 | 44.283 $ | |
| 1.735 | Columbia EM Core ex-China ETF | 1.082 | 44.156 $ | |
| 1.736 | State Street SPDR NYSE Technology ETF | 172 | 43.908 $ | |
| 1.737 | Sabra Health Care REIT Inc | 2.281 | 43.882 $ | |
| 1.738 | Innovator Laddered Allocation Buffer ETF | 1.217 | 43.702 $ | |
| 1.739 | Globe Life Inc | 313 | 43.663 $ | |
| 1.740 | United Therapeutics Corp | 73 | 43.288 $ | |
| 1.741 | PGIM Rock ETF Trust | 1.495 | 43.023 $ | |
| 1.742 | Trueshares Structured Outcome | 1.055 | 42.878 $ | |
| 1.743 | Aramark | 1.050 | 42.567 $ | |
| 1.744 | WisdomTree Trust - WisdomTree International High Dividend Fund | 780 | 42.213 $ | |
| 1.745 | Trinity Industries Inc | 1.293 | 41.623 $ | |
| 1.746 | ISHARES US ETF TRUST | 1.218 | 41.181 $ | |
| 1.747 | Ionis Pharmaceuticals Inc | 546 | 41.011 $ | |
| 1.748 | CF Industries Holdings Inc | 313 | 40.745 $ | |
| 1.749 | iShares Trust | 1.774 | 40.698 $ | |
| 1.750 | Fidelity Wise Origin Bitcoin Fund | 686 | 40.496 $ | |
| 1.751 | Red River Bancshares Inc | 447 | 40.447 $ | |
| 1.752 | Lyft Inc | 3.033 | 40.339 $ | |
| 1.753 | Tootsie Roll Industries Inc | 940 | 40.191 $ | |
| 1.754 | Invesco RAFI Developed Markets ex-U.S. ETF | 574 | 40.123 $ | |
| 1.755 | ROBLOX Corp | 709 | 40.113 $ | |
| 1.756 | First Trust Exchange-Traded Fund VIII | 1.226 | 40.108 $ | |
| 1.757 | Lightwave Logic Inc | 5.700 | 40.071 $ | |
| 1.758 | Goldman Sachs ActiveBeta Emerging Markets Equity ETF | 927 | 40.046 $ | |
| 1.759 | DBX ETF Trust | 998 | 39.824 $ | |
| 1.760 | Kinetik Holdings Inc | 816 | 39.503 $ | |
| 1.761 | ArcelorMittal SA | 760 | 39.475 $ | |
| 1.762 | State Street SPDR S&P Kensho N | 674 | 39.424 $ | |
| 1.763 | BlackRock Debt Strategies Fund | 4.104 | 39.363 $ | |
| 1.764 | Middlesex Water Co | 756 | 39.350 $ | |
| 1.765 | Manitowoc Co Inc/The | 3.360 | 39.144 $ | |
| 1.766 | Carlyle Group Inc/The | 810 | 39.133 $ | |
| 1.767 | WESCO International Inc | 143 | 39.128 $ | |
| 1.768 | M&T Bank Corp | 189 | 39.079 $ | |
| 1.769 | Global X Funds | 1.548 | 38.870 $ | |
| 1.770 | UGI Corp | 1.066 | 38.824 $ | |
| 1.771 | Chewy Inc | 1.437 | 38.799 $ | |
| 1.772 | Fair Isaac Corp | 36 | 38.554 $ | |
| 1.773 | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | 1.702 | 38.499 $ | |
| 1.774 | CH Robinson Worldwide Inc | 231 | 38.419 $ | |
| 1.775 | Burlington Stores Inc | 118 | 38.395 $ | |
| 1.776 | SkyWest Inc | 417 | 38.293 $ | |
| 1.777 | Unitil Corp | 733 | 38.292 $ | |
| 1.778 | Cirrus Logic Inc | 264 | 38.213 $ | |
| 1.779 | Western Asset Inflation-Linked Opportunities & Income Fund | 4.500 | 38.070 $ | |
| 1.780 | Keysight Technologies Inc | 135 | 38.042 $ | |
| 1.781 | Jack Henry & Associates Inc | 240 | 37.999 $ | |
| 1.782 | TransUnion | 548 | 37.916 $ | |
| 1.783 | Gabelli Dividend & Income Trust | 1.405 | 37.859 $ | |
| 1.784 | Zebra Technologies Corp | 181 | 37.843 $ | |
| 1.785 | Blackstone Senior Floating Rat | 2.904 | 37.607 $ | |
| 1.786 | Calumet Inc | 1.045 | 37.516 $ | |
| 1.787 | Cooper Cos Inc/The | 524 | 37.466 $ | |
| 1.788 | Under Armour Inc | 6.465 | 37.432 $ | |
| 1.789 | Circle Internet Group Inc | 392 | 37.401 $ | |
| 1.790 | BlackRock ESG Capital Allocation Term Trust | 2.750 | 37.345 $ | |
| 1.791 | NIO Inc | 6.169 | 37.203 $ | |
| 1.792 | HEICO Corp | 176 | 37.102 $ | |
| 1.793 | Apogee Enterprises Inc | 1.106 | 37.095 $ | |
| 1.794 | Kontoor Brands Inc | 526 | 37.013 $ | |
| 1.795 | Innovator U.S. Equity Buffer E | 824 | 36.975 $ | |
| 1.796 | Fortune Brands Innovations Inc | 942 | 36.703 $ | |
| 1.797 | Northeast Community Bancorp Inc | 1.539 | 36.628 $ | |
| 1.798 | Ovintiv Inc | 617 | 36.625 $ | |
| 1.799 | Sensient Technologies Corp | 423 | 36.564 $ | |
| 1.800 | Moog Inc | 124 | 36.437 $ | |