| 2.601 | Acacia Research Corp | 25.177 | 121.101 $ | |
| 2.602 | Rapid7 Inc | 21.954 | 120.967 $ | |
| 2.603 | OFS CREDIT COMPANY INC | 41.811 | 120.834 $ | |
| 2.604 | BLACKROCK INTERNATIONAL GROWTH AND INCOME TRUST | 22.291 | 120.594 $ | |
| 2.605 | Eaton Vance Senior Floating-Rate Trust | 11.368 | 119.819 $ | |
| 2.606 | KORU Medical Systems Inc | 27.489 | 118.752 $ | |
| 2.607 | Wheels Up Experience Inc | 229.783 | 118.683 $ | |
| 2.608 | IBIO INC | 62.451 | 118.657 $ | |
| 2.609 | ACCO Brands Corp | 39.533 | 118.599 $ | |
| 2.610 | Total Return Securities Fund | 19.964 | 118.387 $ | |
| 2.611 | DMC Global Inc | 22.686 | 118.194 $ | |
| 2.612 | Coherus Oncology Inc | 69.809 | 117.977 $ | |
| 2.613 | UPEXI INC | 119.454 | 117.734 $ | |
| 2.614 | Xeris Biopharma Holdings Inc | 20.272 | 117.578 $ | |
| 2.615 | PIXELWORKS INC | 21.702 | 117.191 $ | |
| 2.616 | Eaton Vance Risk Managed Diversified Equity Income Fund | 14.344 | 117.190 $ | |
| 2.617 | Nuveen Real Estate Income Fund, Inc. | 15.709 | 117.189 $ | |
| 2.618 | Hain Celestial Group Inc/The | 166.899 | 116.462 $ | |
| 2.619 | Global Water Resources Inc | 15.252 | 115.763 $ | |
| 2.620 | OptimizeRx Corp | 18.423 | 115.696 $ | |
| 2.621 | Grupo Televisa S.A.B. | 39.742 | 115.649 $ | |
| 2.622 | Anteris Technologies Global Corp | 20.732 | 115.063 $ | |
| 2.623 | Domo Inc | 37.491 | 114.722 $ | |
| 2.624 | Viant Technology Inc | 10.230 | 114.576 $ | |
| 2.625 | Newell Brands Inc | 33.281 | 114.154 $ | |
| 2.626 | Highland Opportunities & Income Fund | 19.988 | 114.131 $ | |
| 2.627 | Empery Digital Inc | 26.714 | 113.000 $ | |
| 2.628 | Black Diamond Therapeutics Inc | 52.840 | 112.549 $ | |
| 2.629 | Cementos Pacasmayo SAA | 11.218 | 112.180 $ | |
| 2.630 | ALARUM TECHNOLOGIES LTD | 18.623 | 110.993 $ | |
| 2.631 | Outdoor Holding Co. | 55.191 | 110.934 $ | |
| 2.632 | CVD Equipment Corp | 26.708 | 110.571 $ | |
| 2.633 | Bally's Corp | 11.425 | 110.137 $ | |
| 2.634 | Virco Mfg. Corp | 17.913 | 109.628 $ | |
| 2.635 | eHealth Inc | 84.023 | 108.390 $ | |
| 2.636 | Grupo Aval Acciones y Valores SA | 24.533 | 107.945 $ | |
| 2.637 | Palladyne AI Corp | 17.622 | 106.966 $ | |
| 2.638 | abrdn Total Dynamic Dividend F | 11.603 | 106.864 $ | |
| 2.639 | Amplitude Inc | 15.589 | 106.317 $ | |
| 2.640 | Douglas Elliman Inc | 64.779 | 106.238 $ | |
| 2.641 | Knightscope Inc | 25.465 | 106.189 $ | |
| 2.642 | Aligos Therapeutics Inc | 14.196 | 105.476 $ | |
| 2.643 | Sportsman's Warehouse Holdings Inc | 74.435 | 104.953 $ | |
| 2.644 | Spruce Power Holding Corp | 25.591 | 104.923 $ | |
| 2.645 | Pulmonx Corp | 80.081 | 103.304 $ | |
| 2.646 | Xponential Fitness Inc | 17.123 | 103.080 $ | |
| 2.647 | Default | 10.907 | 103.071 $ | |
| 2.648 | Offerpad Solutions Inc | 156.631 | 102.625 $ | |
| 2.649 | Mizuho Financial Group Inc | 12.914 | 102.537 $ | |
| 2.650 | IZEA Worldwide Inc | 29.101 | 102.145 $ | |
| 2.651 | Personalis Inc | 16.035 | 102.143 $ | |
| 2.652 | Capitol Federal Financial Inc | 14.293 | 101.909 $ | |
| 2.653 | Alta Equipment Group Inc | 18.821 | 101.069 $ | |
| 2.654 | UNITED HOMES GROUP INC | 87.067 | 100.998 $ | |
| 2.655 | RALLYBIO CORP | 11.226 | 100.697 $ | |
| 2.656 | Grocery Outlet Holding Corp | 14.232 | 100.336 $ | |
| 2.657 | INSIGHT MOLECULAR DIAGNOSTICS | 30.353 | 99.558 $ | |
| 2.658 | Passage Bio Inc | 12.627 | 99.122 $ | |
| 2.659 | Western Asset High Income Fund II Inc. | 24.833 | 98.835 $ | |
| 2.660 | FLUX POWER HOLDINGS INC | 91.467 | 97.870 $ | |
| 2.661 | Orion Energy Systems Inc | 11.194 | 97.836 $ | |
| 2.662 | Invesco Senior Income Trust | 30.221 | 97.312 $ | |
| 2.663 | Navitas Semiconductor Corp | 11.094 | 97.294 $ | |
| 2.664 | Hillman Solutions Corp | 11.630 | 96.762 $ | |
| 2.665 | Puma Biotechnology Inc | 15.116 | 96.591 $ | |
| 2.666 | abrdn Emerging Markets ex China Fund Inc. | 13.153 | 95.885 $ | |
| 2.667 | Universal Electronics Inc | 23.167 | 95.448 $ | |
| 2.668 | Dakota Gold Corp | 18.844 | 95.162 $ | |
| 2.669 | Here Group Ltd | 26.831 | 94.982 $ | |
| 2.670 | VYNE THERAPEUTICS INC | 158.396 | 94.642 $ | |
| 2.671 | Silvaco Group Inc | 13.353 | 94.539 $ | |
| 2.672 | Joint Corp/The | 10.580 | 93.633 $ | |
| 2.673 | ATRenew Inc | 19.883 | 93.251 $ | |
| 2.674 | Unifi Inc | 26.043 | 92.974 $ | |
| 2.675 | Acrivon Therapeutics Inc | 66.882 | 92.966 $ | |
| 2.676 | Broadwind Inc | 44.661 | 92.895 $ | |
| 2.677 | indie Semiconductor Inc | 28.328 | 91.216 $ | |
| 2.678 | Coursera Inc | 15.536 | 90.420 $ | |
| 2.679 | TRON INC | 39.713 | 90.149 $ | |
| 2.680 | Mercer International Inc | 63.466 | 90.122 $ | |
| 2.681 | Stem Inc | 10.172 | 89.920 $ | |
| 2.682 | SEACOR Marine Holdings Inc | 12.535 | 89.751 $ | |
| 2.683 | Petco Health & Wellness Co Inc | 32.166 | 89.421 $ | |
| 2.684 | Voya Global Equity Dividend and Premium Opportunity Fund | 15.596 | 88.897 $ | |
| 2.685 | ALX Oncology Holdings Inc | 44.141 | 88.503 $ | |
| 2.686 | HYPERION DEFI INC | 25.575 | 88.234 $ | |
| 2.687 | Clover Health Investments Corp | 50.007 | 88.012 $ | |
| 2.688 | Chegg Inc | 118.531 | 87.867 $ | |
| 2.689 | VISTAGEN THERAPEUTICS INC | 152.849 | 87.353 $ | |
| 2.690 | Kaltura Inc | 71.412 | 87.123 $ | |
| 2.691 | aTyr Pharma Inc | 111.423 | 86.910 $ | |
| 2.692 | CPS Technologies Corp | 23.040 | 86.170 $ | |
| 2.693 | Apyx Medical Corp | 23.097 | 85.228 $ | |
| 2.694 | Franklin Street Properties Corp | 127.728 | 84.875 $ | |
| 2.695 | Streamex Corp | 74.724 | 84.438 $ | |
| 2.696 | Venu Holding Corp | 25.480 | 84.339 $ | |
| 2.697 | CARPARTS COM INC | 106.493 | 83.682 $ | |
| 2.698 | Ranpak Holdings Corp | 23.288 | 83.138 $ | |
| 2.699 | MARKER THERAPEUTICS INC | 63.567 | 82.637 $ | |
| 2.700 | Adamas Trust Inc | 11.163 | 82.160 $ | |