| 3.701 | BIOMEA FUSION INC | 515.555 | 788.800 $ | |
| 3.702 | TUNIU CORP | 1.024.195 | 788.630 $ | |
| 3.703 | Latham Group Inc | 146.105 | 784.584 $ | |
| 3.704 | Angel Oak Mortgage REIT Inc | 95.339 | 783.686 $ | |
| 3.705 | Agenus Inc | 234.439 | 783.026 $ | |
| 3.706 | NXG NextGen Infrastructure Inc | 14.207 | 780.390 $ | |
| 3.707 | NXG Cushing Midstream Energy Fund | 17.506 | 778.843 $ | |
| 3.708 | DEFI DEVELOPMENT CORP | 236.448 | 777.915 $ | |
| 3.709 | SS Innovations International Inc | 155.541 | 777.705 $ | |
| 3.710 | Proshares Trust II | 12.641 | 776.915 $ | |
| 3.711 | First Business Financial Services Inc | 14.389 | 775.999 $ | |
| 3.712 | Aclaris Therapeutics Inc | 206.814 | 775.553 $ | |
| 3.713 | General American Investors Company, Inc. | 13.210 | 772.388 $ | |
| 3.714 | Global X Social Media ETF | 17.710 | 766.843 $ | |
| 3.715 | TruBridge Inc | 52.150 | 763.476 $ | |
| 3.716 | Black Rock Coffee Bar Inc | 59.004 | 762.332 $ | |
| 3.717 | Rithm Property Trust Inc | 56.833 | 760.994 $ | |
| 3.718 | Jack in the Box Inc | 78.594 | 760.004 $ | |
| 3.719 | Permian Basin Royalty Trust | 35.307 | 759.807 $ | |
| 3.720 | Adams Natural Resources Fund Inc | 27.283 | 758.467 $ | |
| 3.721 | UPEXI INC | 765.776 | 755.056 $ | |
| 3.722 | Eaton Vance Risk Managed Diversified Equity Income Fund | 92.297 | 754.066 $ | |
| 3.723 | Sleep Number Corp | 420.060 | 754.008 $ | |
| 3.724 | Federated Hermes Pre | 68.696 | 750.847 $ | |
| 3.725 | Voya Global Equity Dividend and Premium Opportunity Fund | 131.476 | 749.414 $ | |
| 3.726 | Northrim BanCorp Inc | 32.530 | 744.286 $ | |
| 3.727 | Gray Media Inc | 171.325 | 743.551 $ | |
| 3.728 | LUCKY STRIKE ENTERTAINMENT CORPORATION | 89.345 | 743.351 $ | |
| 3.729 | Fractyl Health Inc | 1.622.163 | 742.951 $ | |
| 3.730 | MFS Multimkt In Tr | 160.312 | 740.641 $ | |
| 3.731 | Airship AI Holdings Inc | 326.164 | 737.131 $ | |
| 3.732 | NEOVOLTA INC | 238.928 | 735.898 $ | |
| 3.733 | Candel Therapeutics Inc | 149.855 | 734.290 $ | |
| 3.734 | Pulse Biosciences Inc | 33.954 | 733.066 $ | |
| 3.735 | Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund | 27.492 | 732.662 $ | |
| 3.736 | Cadiz Inc | 149.160 | 732.376 $ | |
| 3.737 | ON24 Inc | 90.184 | 730.491 $ | |
| 3.738 | Ramaco Resources Inc | 71.610 | 730.422 $ | |
| 3.739 | OraSure Technologies Inc | 243.294 | 729.882 $ | |
| 3.740 | Treace Medical Concepts Inc | 542.905 | 727.493 $ | |
| 3.741 | OCCIDENTAL PETROLEUM CORP | 16.863 | 723.423 $ | |
| 3.742 | Arvinas Inc | 68.246 | 723.407 $ | |
| 3.743 | Dimensional Emerging Markets V | 20.207 | 723.006 $ | |
| 3.744 | El Pollo Loco Holdings Inc | 52.155 | 722.868 $ | |
| 3.745 | Vuzix Corp | 312.303 | 721.419 $ | |
| 3.746 | TCW Strategic Income Fund Inc. | 160.392 | 720.160 $ | |
| 3.747 | Solid Biosciences Inc | 98.978 | 712.642 $ | |
| 3.748 | Unity Bancorp Inc | 13.716 | 710.900 $ | |
| 3.749 | GAMCO Global Gold Natural Reso | 133.491 | 710.172 $ | |
| 3.750 | Blackrock Flt Rate | 64.437 | 710.096 $ | |
| 3.751 | First Western Financial Inc | 28.860 | 709.379 $ | |
| 3.752 | Accendra Health Inc | 308.734 | 703.914 $ | |
| 3.753 | Immix Biopharma Inc | 76.832 | 699.940 $ | |
| 3.754 | FS Credit Opportunities Corp | 136.722 | 697.283 $ | |
| 3.755 | Sky Harbour Group Corp | 72.258 | 695.844 $ | |
| 3.756 | Karat Packaging Inc | 24.714 | 690.015 $ | |
| 3.757 | Nathan's Famous Inc | 6.831 | 688.087 $ | |
| 3.758 | Sensus Healthcare Inc | 172.870 | 688.023 $ | |
| 3.759 | OrthoPediatrics Corp | 43.177 | 685.219 $ | |
| 3.760 | MFS Charter Income Trust | 112.309 | 680.593 $ | |
| 3.761 | Sight Sciences Inc | 180.243 | 679.516 $ | |
| 3.762 | GrafTech International Ltd | 100.190 | 679.289 $ | |
| 3.763 | XAI Octagon Floating | 39.528 | 679.091 $ | |
| 3.764 | Ceribell Inc | 36.822 | 674.947 $ | |
| 3.765 | Atomera Inc | 175.861 | 670.031 $ | |
| 3.766 | TPG Mortgage Investment Trust Inc | 91.657 | 670.013 $ | |
| 3.767 | HUTCHMED China Ltd | 44.758 | 669.580 $ | |
| 3.768 | Atrium Therapeutics Inc | 49.814 | 666.013 $ | |
| 3.769 | Datavault AI Inc | 1.077.659 | 665.994 $ | |
| 3.770 | Global X MSCI Norway ETF | 17.401 | 664.892 $ | |
| 3.771 | INVESCO EXCHANGE TRADED FUND TRUST | 13.577 | 664.730 $ | |
| 3.772 | Mach Natural Resources LP | 47.437 | 664.118 $ | |
| 3.773 | PIMCO California Mun | 77.403 | 664.118 $ | |
| 3.774 | Perma-Fix Environmental Services Inc | 62.082 | 663.657 $ | |
| 3.775 | Gamestop Corp | 171.698 | 662.754 $ | |
| 3.776 | Community Healthcare Trust Inc | 41.691 | 662.470 $ | |
| 3.777 | TELA BIO INC | 1.059.524 | 656.905 $ | |
| 3.778 | Acme United Corp | 14.612 | 656.225 $ | |
| 3.779 | Exzeo Group Inc | 44.527 | 653.211 $ | |
| 3.780 | SR Bancorp Inc | 38.648 | 652.378 $ | |
| 3.781 | Resources Connection Inc | 174.468 | 650.765 $ | |
| 3.782 | ChargePoint Holdings Inc | 133.561 | 649.107 $ | |
| 3.783 | Cardiff Oncology Inc | 400.576 | 648.934 $ | |
| 3.784 | Aspen Aerogels Inc | 189.229 | 647.163 $ | |
| 3.785 | NVE Corp | 9.829 | 643.800 $ | |
| 3.786 | PubMatic Inc | 78.580 | 642.784 $ | |
| 3.787 | Delcath Systems Inc | 69.139 | 641.610 $ | |
| 3.788 | Mesabi Trust | 20.304 | 639.577 $ | |
| 3.789 | Lyell Immunopharma Inc | 31.814 | 638.188 $ | |
| 3.790 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 5.422 | 635.350 $ | |
| 3.791 | JAKKS Pacific Inc | 31.887 | 635.189 $ | |
| 3.792 | Sangamo Therapeutics Inc | 2.570.992 | 635.035 $ | |
| 3.793 | Cass Information Systems Inc | 14.399 | 633.844 $ | |
| 3.794 | Here Group Ltd | 178.761 | 632.814 $ | |
| 3.795 | Alto Ingredients Inc | 130.449 | 631.373 $ | |
| 3.796 | Edap Tms SA | 169.630 | 631.024 $ | |
| 3.797 | Titan Machinery Inc | 37.669 | 629.826 $ | |
| 3.798 | SOLUNA HOLDINGS INC | 890.303 | 629.445 $ | |
| 3.799 | Nature's Sunshine Products Inc | 26.157 | 627.506 $ | |
| 3.800 | Kronos Worldwide Inc | 94.733 | 622.396 $ | |