| 3.701 | Dimensional U S Small Cap ETF | 3.395 | 241.486 $ | |
| 3.702 | MSA Safety Inc | 1.470 | 241.007 $ | |
| 3.703 | YieldMax Russell 2000 ODTE Covered Call Strategy E | 6.671 | 240.480 $ | |
| 3.704 | BondBloxx ETF Trust | 4.844 | 239.826 $ | |
| 3.705 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 5.190 | 239.570 $ | |
| 3.706 | Riley Exploration Permian Inc | 6.559 | 239.076 $ | |
| 3.707 | Rush Enterprises Inc | 3.705 | 238.417 $ | |
| 3.708 | Montrose Environmental Group Inc | 10.882 | 238.207 $ | |
| 3.709 | NXG Cushing Midstream Energy Fund | 5.334 | 237.310 $ | |
| 3.710 | Alger ETF Trust | 7.548 | 236.781 $ | |
| 3.711 | Adams Natural Resources Fund Inc | 8.514 | 236.689 $ | |
| 3.712 | iShares iBonds Dec 2031 Term C | 11.289 | 236.279 $ | |
| 3.713 | NexPoint Residential Trust Inc | 9.429 | 235.725 $ | |
| 3.714 | Byrna Technologies Inc | 25.678 | 235.724 $ | |
| 3.715 | Manhattan Associates Inc | 1.764 | 234.824 $ | |
| 3.716 | AngioDynamics Inc | 20.646 | 234.745 $ | |
| 3.717 | Franklin Templeton ETF Trust | 15.910 | 234.679 $ | |
| 3.718 | YieldMax MARA Option Income Strategy ETF | 43.910 | 234.479 $ | |
| 3.719 | Empresa Distribuidora Y Comercializadora Norte | 7.796 | 234.036 $ | |
| 3.720 | RCM Technologies Inc | 12.224 | 233.967 $ | |
| 3.721 | Castle Biosciences Inc | 9.520 | 233.716 $ | |
| 3.722 | Westrock Coffee Co | 54.976 | 233.648 $ | |
| 3.723 | Brady Corp | 2.865 | 232.753 $ | |
| 3.724 | Affinity Bancshares Inc | 10.428 | 232.127 $ | |
| 3.725 | Mister Car Wash Inc | 33.300 | 232.101 $ | |
| 3.726 | QuinStreet Inc | 19.303 | 231.829 $ | |
| 3.727 | Alector Inc | 107.597 | 231.334 $ | |
| 3.728 | Equillium Inc | 115.535 | 231.070 $ | |
| 3.729 | Credit Suisse High Yield Credit Fund | 121.540 | 230.926 $ | |
| 3.730 | OrthoPediatrics Corp | 14.543 | 230.797 $ | |
| 3.731 | Heron Therapeutics Inc | 288.253 | 230.631 $ | |
| 3.732 | Eaton Vance T/M Gl | 26.253 | 230.501 $ | |
| 3.733 | Nutex Health Inc | 2.421 | 230.092 $ | |
| 3.734 | ANGEL STUDIOS INC | 75.326 | 229.745 $ | |
| 3.735 | JPMorgan Ultra-Short Municipal Income ETF | 4.483 | 228.543 $ | |
| 3.736 | SI-BONE Inc | 18.068 | 228.199 $ | |
| 3.737 | Community Healthcare Trust Inc | 14.329 | 227.688 $ | |
| 3.738 | Eaton Vance Ultra-Short Income ETF | 4.482 | 227.488 $ | |
| 3.739 | GOLUB CAPITAL BDC INC | 17.951 | 227.260 $ | |
| 3.740 | PC Connection Inc | 3.886 | 227.176 $ | |
| 3.741 | Monopar Therapeutics Inc | 4.137 | 226.666 $ | |
| 3.742 | Accel Entertainment Inc | 20.672 | 225.532 $ | |
| 3.743 | First American Financial Corp | 3.726 | 224.641 $ | |
| 3.744 | CION Investment Corp. | 32.799 | 224.345 $ | |
| 3.745 | Ranpak Holdings Corp | 62.839 | 224.335 $ | |
| 3.746 | Clarus Corp | 82.386 | 224.090 $ | |
| 3.747 | SEI Investments Co | 2.847 | 223.404 $ | |
| 3.748 | Daily Journal Corp | 463 | 223.323 $ | |
| 3.749 | Goldman Sachs MarketBeta Emerging Markets Equity ETF | 3.815 | 223.139 $ | |
| 3.750 | First Community Bankshares Inc | 5.359 | 222.506 $ | |
| 3.751 | Marcus & Millichap Inc | 8.368 | 222.505 $ | |
| 3.752 | BLINK CHARGING CO | 391.321 | 221.840 $ | |
| 3.753 | iShares Trust | 2.903 | 221.644 $ | |
| 3.754 | Templtn Emg Mkt | 12.642 | 221.109 $ | |
| 3.755 | Five Star Bancorp | 5.860 | 221.039 $ | |
| 3.756 | Magyar Bancorp Inc | 12.691 | 219.681 $ | |
| 3.757 | Inmune Bio Inc | 194.391 | 219.662 $ | |
| 3.758 | Genesco Inc | 7.575 | 219.599 $ | |
| 3.759 | VELO3D INC | 23.271 | 218.515 $ | |
| 3.760 | Grayscale Chainlink Trust ETF | 28.115 | 218.454 $ | |
| 3.761 | VirTra Inc | 58.876 | 218.430 $ | |
| 3.762 | Bicara Therapeutics Inc | 10.944 | 217.676 $ | |
| 3.763 | Saba Capital Income & Opportunities Fund II | 26.148 | 217.551 $ | |
| 3.764 | Vanguard Short-Term Tax-Exempt Bond ETF | 2.150 | 217.451 $ | |
| 3.765 | OPAL Fuels Inc | 86.164 | 217.133 $ | |
| 3.766 | Gabelli Dividend & Income Trust | 8.054 | 216.894 $ | |
| 3.767 | Purple Biotech Ltd | 53.403 | 215.748 $ | |
| 3.768 | Telefonica Brasil SA | 13.530 | 215.262 $ | |
| 3.769 | Capital City Bank Group Inc | 4.947 | 214.997 $ | |
| 3.770 | Niagen Bioscience Inc | 48.672 | 214.644 $ | |
| 3.771 | Eaton Vance Tax-Advantaged Global Dividend Income Fund | 10.659 | 214.459 $ | |
| 3.772 | Tenaya Therapeutics Inc | 308.772 | 213.794 $ | |
| 3.773 | Datavault AI Inc | 345.268 | 213.479 $ | |
| 3.774 | Forestar Group Inc | 8.732 | 213.410 $ | |
| 3.775 | Crexendo Inc | 34.554 | 213.198 $ | |
| 3.776 | Southern First Bancshares Inc | 3.905 | 212.823 $ | |
| 3.777 | Highland Opportunities & Income Fund | 37.259 | 212.749 $ | |
| 3.778 | Nu Skin Enterprises Inc | 29.209 | 212.642 $ | |
| 3.779 | REKOR SYSTEMS INC | 258.703 | 212.136 $ | |
| 3.780 | BONDBLOXX-B RATED USD HY CB | 5.442 | 211.993 $ | |
| 3.781 | Direxion Shares ETF Trust | 2.892 | 211.897 $ | |
| 3.782 | Comstock Holding Cos Inc | 11.176 | 211.673 $ | |
| 3.783 | WisdomTree International MidCap Dividend Fund | 2.555 | 211.631 $ | |
| 3.784 | PENNANTPARK INVESTMENT CORPORATION | 47.096 | 211.461 $ | |
| 3.785 | CTO Realty Growth Inc | 11.425 | 211.248 $ | |
| 3.786 | West BanCorp Inc | 8.879 | 211.231 $ | |
| 3.787 | First Trust Exchange-Traded Fund VIII | 5.829 | 210.573 $ | |
| 3.788 | Universal Health Realty Income Trust | 5.200 | 210.444 $ | |
| 3.789 | Franklin FTSE Brazil ETF | 8.797 | 210.160 $ | |
| 3.790 | Lear Corp | 1.732 | 209.711 $ | |
| 3.791 | Royce Global Trust Inc | 15.682 | 209.543 $ | |
| 3.792 | Peoples Financial Services Corp | 3.923 | 209.214 $ | |
| 3.793 | Reckoner BBB-B CLO ETF | 8.480 | 209.117 $ | |
| 3.794 | New York Times Co/The | 2.497 | 209.074 $ | |
| 3.795 | Cellectis SA | 65.942 | 209.036 $ | |
| 3.796 | Bowhead Specialty Holdings Inc | 9.319 | 209.025 $ | |
| 3.797 | LEAP THERAPEUTICS INC | 262.953 | 208.942 $ | |
| 3.798 | Simplify MBS ETF | 4.223 | 208.870 $ | |
| 3.799 | Farmland Partners Inc | 18.591 | 208.777 $ | |
| 3.800 | Evolent Health Inc | 91.537 | 208.704 $ | |