| 3.801 | MFS Intermediate Income Trust | 83.124 | 208.641 $ | |
| 3.802 | CPI Aerostructures Inc | 53.173 | 208.438 $ | |
| 3.803 | PGIM ETF Trust | 4.055 | 207.535 $ | |
| 3.804 | Matrix Service Co | 18.054 | 207.260 $ | |
| 3.805 | Western Asset Global Corporate Opportunity Fund Inc. | 19.257 | 207.205 $ | |
| 3.806 | 908 Devices Inc | 33.841 | 207.107 $ | |
| 3.807 | First Trust Exchange-Traded Fund VIII | 6.312 | 207.078 $ | |
| 3.808 | TTEC Holdings Inc | 82.678 | 206.696 $ | |
| 3.809 | Kelly Services Inc | 23.354 | 206.683 $ | |
| 3.810 | First Trust Exchange-Traded Fund VIII | 7.877 | 206.144 $ | |
| 3.811 | Sturm Ruger & Co Inc | 5.138 | 205.982 $ | |
| 3.812 | Alerus Financial Corp | 8.656 | 205.234 $ | |
| 3.813 | SGI Enhanced Market Leaders ET | 6.694 | 205.215 $ | |
| 3.814 | American Century Focused Dynamic Growth ETF | 1.798 | 205.062 $ | |
| 3.815 | Diamond Hill Investment Group Inc | 1.189 | 204.627 $ | |
| 3.816 | World Acceptance Corp | 1.515 | 204.586 $ | |
| 3.817 | abrdn Income Credit Strategies Fund | 40.020 | 204.102 $ | |
| 3.818 | Sight Sciences Inc | 53.718 | 202.517 $ | |
| 3.819 | Airgain Inc | 36.681 | 201.746 $ | |
| 3.820 | JPMorgan USD Emerging Markets | 5.139 | 201.721 $ | |
| 3.821 | Alpine Income Property Trust Inc | 11.205 | 201.690 $ | |
| 3.822 | TEXAS COMMUNITY BANCSHARES INC | 11.510 | 201.540 $ | |
| 3.823 | Grupo Supervielle SA | 21.364 | 201.463 $ | |
| 3.824 | Gamestop Corp | 52.172 | 201.389 $ | |
| 3.825 | Vanguard Russell 3000 | 700 | 201.302 $ | |
| 3.826 | Red Violet Inc | 5.817 | 201.268 $ | |
| 3.827 | IRSA Inversiones y Representaciones SA | 12.395 | 200.923 $ | |
| 3.828 | Hudson Technologies Inc | 34.154 | 200.826 $ | |
| 3.829 | SOURCE CAPITAL INC | 4.319 | 200.056 $ | |
| 3.830 | Custom Truck One Source Inc | 30.432 | 199.938 $ | |
| 3.831 | Ardent Health Inc | 23.264 | 199.140 $ | |
| 3.832 | Hennessy Advisors Inc | 20.424 | 199.134 $ | |
| 3.833 | BlackRock Floating Rate Income Trust | 18.500 | 199.060 $ | |
| 3.834 | Lipocine Inc | 24.908 | 199.015 $ | |
| 3.835 | Cantaloupe Inc | 18.333 | 198.180 $ | |
| 3.836 | MFS Multimkt In Tr | 42.817 | 197.815 $ | |
| 3.837 | AlTi Global Inc | 54.355 | 196.765 $ | |
| 3.838 | Bassett Furniture Industries Inc | 13.900 | 196.685 $ | |
| 3.839 | VISIONWAVE HOLDINGS INC | 41.480 | 196.615 $ | |
| 3.840 | Ares Commercial Real Estate Corp | 40.894 | 196.291 $ | |
| 3.841 | Ridgepost Capital Inc | 27.027 | 196.216 $ | |
| 3.842 | SES AI Corp | 203.584 | 195.848 $ | |
| 3.843 | eGain Corp | 24.799 | 195.664 $ | |
| 3.844 | Bioventus Inc | 21.217 | 193.711 $ | |
| 3.845 | Guggenheim Taxable M | 13.298 | 192.821 $ | |
| 3.846 | Agenus Inc | 57.659 | 192.581 $ | |
| 3.847 | Vodafone Group PLC | 12.809 | 192.391 $ | |
| 3.848 | FIRST GUARANTY BANCSHARES INC | 23.678 | 192.265 $ | |
| 3.849 | Global Water Resources Inc | 25.231 | 191.504 $ | |
| 3.850 | DHI Group Inc | 67.689 | 190.206 $ | |
| 3.851 | CS Disco Inc | 49.462 | 188.945 $ | |
| 3.852 | Industrial Logistics Properties Trust | 33.133 | 188.195 $ | |
| 3.853 | TSS INC | 14.429 | 187.721 $ | |
| 3.854 | Wrap Technologies Inc | 121.701 | 187.420 $ | |
| 3.855 | Cresud SACIF y A | 14.682 | 186.755 $ | |
| 3.856 | RF Industries Ltd | 18.111 | 186.724 $ | |
| 3.857 | Grindr Inc | 15.291 | 184.868 $ | |
| 3.858 | Playtika Holding Corp | 66.469 | 184.784 $ | |
| 3.859 | Calamos Strategic Total Return | 10.790 | 184.725 $ | |
| 3.860 | European Wax Center Inc | 31.901 | 184.388 $ | |
| 3.861 | INSIGHT MOLECULAR DIAGNOSTICS | 56.093 | 183.985 $ | |
| 3.862 | Aura Biosciences Inc | 27.483 | 183.861 $ | |
| 3.863 | Rumble Inc | 36.001 | 183.605 $ | |
| 3.864 | Titan International Inc | 26.462 | 182.852 $ | |
| 3.865 | Duff & Phelps Utility & Infrastructure Fund Inc. | 12.657 | 182.767 $ | |
| 3.866 | TPG Mortgage Investment Trust Inc | 24.980 | 182.604 $ | |
| 3.867 | Eaton Vance Municipal Bond Fund | 18.624 | 181.956 $ | |
| 3.868 | Mativ Holdings Inc | 20.858 | 181.465 $ | |
| 3.869 | Pioneer Power Solutions Inc | 55.591 | 180.671 $ | |
| 3.870 | Editas Medicine Inc | 73.105 | 180.569 $ | |
| 3.871 | Faraday Future Intelligent Electric Inc | 655.598 | 180.158 $ | |
| 3.872 | Ooma Inc | 12.374 | 180.042 $ | |
| 3.873 | Flotek Industries Inc | 10.595 | 179.797 $ | |
| 3.874 | Doubleline Opportunistic Cr Fd | 12.291 | 179.449 $ | |
| 3.875 | Enanta Pharmaceuticals Inc | 14.208 | 179.447 $ | |
| 3.876 | Catalyst Bancorp Inc | 10.825 | 179.262 $ | |
| 3.877 | PIMCO Income Strategy Fund II | 25.996 | 179.112 $ | |
| 3.878 | Ampco-Pittsburgh Corp | 26.599 | 178.745 $ | |
| 3.879 | Quanterix Corp | 50.719 | 178.531 $ | |
| 3.880 | MidCap Financial Investment Corp | 15.870 | 178.379 $ | |
| 3.881 | Guggenheim Strategic Opportunities Fund | 16.160 | 178.083 $ | |
| 3.882 | BTCS Inc | 127.126 | 176.705 $ | |
| 3.883 | Neonode Inc | 125.923 | 176.292 $ | |
| 3.884 | Bicycle Therapeutics PLC | 37.888 | 175.800 $ | |
| 3.885 | Voya Global Advantage and Premium Opportunity Fund | 18.348 | 175.407 $ | |
| 3.886 | Flaherty & Crumrine Preferred & Income Fund Inc | 15.568 | 174.050 $ | |
| 3.887 | National Research Corp | 10.213 | 173.417 $ | |
| 3.888 | Blackrock Multi-Sector Income Tr | 13.751 | 172.163 $ | |
| 3.889 | FUEL TECH INC | 140.092 | 170.912 $ | |
| 3.890 | Inogen Inc | 27.581 | 170.451 $ | |
| 3.891 | New America Acquisition I Corp | 16.966 | 169.830 $ | |
| 3.892 | Gray Media Inc | 38.911 | 168.874 $ | |
| 3.893 | Wabash National Corp | 19.586 | 168.831 $ | |
| 3.894 | Highland Global Allocation Fund | 21.024 | 168.823 $ | |
| 3.895 | Gabelli Global Small & Mid Cap Value Trust | 11.239 | 168.810 $ | |
| 3.896 | Kingsway Financial Services Inc | 16.149 | 168.434 $ | |
| 3.897 | Gabelli Healthcare & WellnessRx Trust | 18.567 | 168.031 $ | |
| 3.898 | Black Diamond Therapeutics Inc | 78.858 | 167.968 $ | |
| 3.899 | Delaware Investments National Municipal Income Fund | 16.836 | 167.687 $ | |
| 3.900 | Modiv Industrial Inc | 11.643 | 166.728 $ | |