| 3.401 | Four Corners Property Trust Inc | 14.951 | 353.591 $ | |
| 3.402 | First Trust Exchange-Traded Fund VIII | 7.379 | 353.494 $ | |
| 3.403 | HighPeak Energy Inc | 51.203 | 353.301 $ | |
| 3.404 | Northfield Bancorp Inc | 26.037 | 352.541 $ | |
| 3.405 | Rezolute Inc | 115.404 | 351.982 $ | |
| 3.406 | VanEck ETF Trust | 20.298 | 351.358 $ | |
| 3.407 | Loma Negra Cia Industrial Argentina SA | 31.591 | 350.344 $ | |
| 3.408 | Korro Bio Inc | 30.914 | 349.946 $ | |
| 3.409 | JOHN HANCOCK MULTIFACTOR SMALL JOHN HANCOCK MULTI SMALL CAP | 8.130 | 348.696 $ | |
| 3.410 | ALLIANZIM US BF15 UNCAP FEB | 12.861 | 346.859 $ | |
| 3.411 | Putnam Focused Large Cap Value ETF | 7.456 | 345.958 $ | |
| 3.412 | Direxion Shares ETF Trust | 7.776 | 343.155 $ | |
| 3.413 | Edgewell Personal Care Co | 16.080 | 343.147 $ | |
| 3.414 | NexPoint Diversified Real Estate Trust | 73.365 | 342.615 $ | |
| 3.415 | Civista Bancshares Inc | 15.026 | 342.443 $ | |
| 3.416 | Flushing Financial Corp | 22.290 | 342.374 $ | |
| 3.417 | Net Power Inc | 218.981 | 341.610 $ | |
| 3.418 | Bain Capital Specialty Finance Inc | 27.533 | 341.409 $ | |
| 3.419 | EKSO BIONICS HOLDINGS INC | 31.813 | 338.808 $ | |
| 3.420 | KLX ENERGY SERVICES HOLDINGS INC | 130.130 | 338.338 $ | |
| 3.421 | Princeton Bancorp Inc | 9.980 | 337.025 $ | |
| 3.422 | Barnes & Noble Education Inc | 38.144 | 336.812 $ | |
| 3.423 | Orchestra BioMed Holdings Inc | 79.185 | 336.536 $ | |
| 3.424 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 5.155 | 336.467 $ | |
| 3.425 | Oramed Pharmaceuticals Inc | 98.629 | 335.338 $ | |
| 3.426 | Hyliion Holdings Corp | 190.177 | 334.712 $ | |
| 3.427 | WisdomTree Trust | 6.629 | 333.704 $ | |
| 3.428 | Vanguard S&P 500 Value ETF | 1.636 | 333.400 $ | |
| 3.429 | Hope Bancorp Inc | 29.842 | 333.335 $ | |
| 3.430 | Gorman-Rupp Co/The | 5.358 | 332.893 $ | |
| 3.431 | Buda Juice, Inc. | 31.693 | 332.777 $ | |
| 3.432 | BGSF Inc | 51.281 | 331.788 $ | |
| 3.433 | Citizens Financial Services Inc | 5.422 | 331.555 $ | |
| 3.434 | Landmark Bancorp Inc/Manhattan KS | 13.344 | 330.931 $ | |
| 3.435 | Telos Corp | 78.895 | 330.570 $ | |
| 3.436 | PIMCO FUNDS | 6.664 | 330.534 $ | |
| 3.437 | Lifevantage Corp | 76.510 | 330.523 $ | |
| 3.438 | GMO Systematic Investment Grade Credit ETF | 13.065 | 330.315 $ | |
| 3.439 | American Century Short Duration Strategic Income ETF | 6.435 | 330.045 $ | |
| 3.440 | ALLIANZIM US 6M BF10 JAN-JUL | 9.778 | 328.932 $ | |
| 3.441 | iShares Select Dividend ETF | 2.166 | 327.954 $ | |
| 3.442 | YieldMax Innovation Option Income Strategy ETF | 10.748 | 327.538 $ | |
| 3.443 | SR Bancorp Inc | 19.403 | 327.523 $ | |
| 3.444 | BK Technologies Corp | 4.385 | 327.253 $ | |
| 3.445 | GMO US Value ETF | 11.647 | 327.242 $ | |
| 3.446 | Pacer Swan SOS Moderate July E | 10.279 | 327.218 $ | |
| 3.447 | ALLIANZIM US BF15 UNCAP MAR | 12.152 | 326.162 $ | |
| 3.448 | iShares Trust | 14.541 | 326.155 $ | |
| 3.449 | Amplify Seymour Cannabis ETF | 14.788 | 325.928 $ | |
| 3.450 | YieldMax AMD Option Income Strategy ETF | 10.356 | 323.729 $ | |
| 3.451 | TScan Therapeutics Inc | 318.411 | 321.596 $ | |
| 3.452 | TaskUS Inc | 47.870 | 321.208 $ | |
| 3.453 | Sypris Solutions Inc | 112.572 | 320.830 $ | |
| 3.454 | Belite Bio Inc | 2.008 | 320.156 $ | |
| 3.455 | Entravision Communications Corp | 107.573 | 319.492 $ | |
| 3.456 | Ramaco Resources Inc | 31.222 | 318.464 $ | |
| 3.457 | Ishares Inc | 4.233 | 318.449 $ | |
| 3.458 | Instil Bio Inc | 38.562 | 317.751 $ | |
| 3.459 | EA Series Trust | 6.928 | 317.512 $ | |
| 3.460 | Equillium Inc | 158.733 | 317.466 $ | |
| 3.461 | Aadi Bioscience Inc | 91.852 | 316.889 $ | |
| 3.462 | Innovator U.S. Equity Power Bu | 7.921 | 315.256 $ | |
| 3.463 | Community Bancorp/VT | 10.127 | 314.950 $ | |
| 3.464 | MidCap Financial Investment Corp | 27.998 | 314.698 $ | |
| 3.465 | SANUWAVE Health Inc | 18.098 | 312.914 $ | |
| 3.466 | Acme United Corp | 6.952 | 312.214 $ | |
| 3.467 | State Street SPDR Dow Jones International Real Estate ETF | 11.712 | 311.773 $ | |
| 3.468 | Orion Properties Inc | 144.832 | 311.389 $ | |
| 3.469 | C&F Financial Corp | 4.250 | 309.995 $ | |
| 3.470 | Inseego Corp | 27.797 | 309.103 $ | |
| 3.471 | Capital Group Ultra Short Inco | 12.219 | 308.896 $ | |
| 3.472 | SB Financial Group Inc | 14.675 | 308.175 $ | |
| 3.473 | VYNE THERAPEUTICS INC | 514.443 | 307.380 $ | |
| 3.474 | MaxLinear Inc | 17.660 | 307.107 $ | |
| 3.475 | Byrna Technologies Inc | 33.422 | 306.814 $ | |
| 3.476 | Mount Logan Capital Inc | 85.678 | 306.727 $ | |
| 3.477 | Fidelity D&D Bancorp Inc | 7.070 | 305.990 $ | |
| 3.478 | LIVEONE INC | 59.678 | 304.358 $ | |
| 3.479 | First Trust Exchange-Traded Fund VIII | 6.420 | 304.115 $ | |
| 3.480 | Oshkosh Corp | 2.064 | 303.841 $ | |
| 3.481 | Noah Holdings Ltd | 30.661 | 303.544 $ | |
| 3.482 | SGI Enhanced Core ETF | 11.831 | 303.512 $ | |
| 3.483 | Avidia Bancorp Inc | 15.380 | 302.525 $ | |
| 3.484 | Caribou Biosciences Inc | 159.033 | 302.163 $ | |
| 3.485 | X-Links Crude Oil Sh | 5.198 | 299.613 $ | |
| 3.486 | Embotelladora Andina SA | 11.879 | 299.588 $ | |
| 3.487 | MPLX LP | 5.246 | 299.389 $ | |
| 3.488 | SIFY TECHNOLOGIES LTD | 23.343 | 298.557 $ | |
| 3.489 | VELO3D INC | 31.675 | 297.428 $ | |
| 3.490 | Cambria Tactical Yield ETF | 11.792 | 296.451 $ | |
| 3.491 | Nexstar Media Group Inc | 1.636 | 295.838 $ | |
| 3.492 | Solana ETF | 35.387 | 295.814 $ | |
| 3.493 | Liberty All Star | 53.267 | 295.632 $ | |
| 3.494 | Alamo Group Inc | 1.783 | 294.142 $ | |
| 3.495 | Stoneridge Inc | 60.794 | 293.635 $ | |
| 3.496 | First Trust Rising Dividend Achievers ETF | 4.300 | 293.604 $ | |
| 3.497 | Franklin Covey Co | 18.428 | 290.978 $ | |
| 3.498 | Invesco Intermediate Municipal ETF | 5.662 | 290.262 $ | |
| 3.499 | iShares Trust | 2.445 | 289.610 $ | |
| 3.500 | CROSSAMERICA PARTNERS LP | 13.924 | 289.341 $ | |