| 3.501 | Norwood Financial Corp | 9.823 | 288.993 $ | |
| 3.502 | TechPrecision Corp | 95.907 | 288.680 $ | |
| 3.503 | Goldman Sachs MarketBeta Emerging Markets Equity ETF | 4.919 | 287.712 $ | |
| 3.504 | DLH Holdings Corp | 49.140 | 285.995 $ | |
| 3.505 | First Trust Exchange-Traded Fund VIII | 7.652 | 285.175 $ | |
| 3.506 | Burning Rock Biotech Ltd | 17.669 | 284.648 $ | |
| 3.507 | Kingstone Cos Inc | 19.502 | 284.144 $ | |
| 3.508 | Pacer Swan SOS Moderate April | 9.345 | 283.901 $ | |
| 3.509 | First Trust Exchange-Traded Fund III | 5.960 | 283.338 $ | |
| 3.510 | Amplify Samsung SOFR ETF | 2.827 | 283.110 $ | |
| 3.511 | Union Bankshares Inc/Morrisville VT | 11.546 | 280.799 $ | |
| 3.512 | YieldMax Semiconductor Portfolio Option Income ETF | 5.041 | 280.582 $ | |
| 3.513 | Allspring Special Large Value ETF | 10.084 | 280.456 $ | |
| 3.514 | NetSol Technologies Inc | 82.366 | 279.221 $ | |
| 3.515 | Summit Midstream Corp | 9.233 | 279.206 $ | |
| 3.516 | WISDOMTREE TR | 2.728 | 278.420 $ | |
| 3.517 | Vanguard US Momentum Factor ETF | 1.405 | 276.926 $ | |
| 3.518 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 3.844 | 275.807 $ | |
| 3.519 | Aberdeen India Fund Inc | 24.296 | 275.031 $ | |
| 3.520 | SELLAS Life Sciences Group Inc | 64.641 | 273.431 $ | |
| 3.521 | High Templar Tech Limited | 140.220 | 272.027 $ | |
| 3.522 | WisdomTree Trust | 5.610 | 271.738 $ | |
| 3.523 | Calavo Growers Inc | 10.496 | 270.692 $ | |
| 3.524 | FUEL TECH INC | 221.399 | 270.107 $ | |
| 3.525 | Ultralife Corp | 41.301 | 269.283 $ | |
| 3.526 | New Mountain Finance Corp | 34.682 | 269.132 $ | |
| 3.527 | BondBloxx Bloomberg Two Year T | 5.456 | 268.946 $ | |
| 3.528 | YieldMax MSFT Option Income Strategy ETF | 23.270 | 268.769 $ | |
| 3.529 | Arcturus Therapeutics Holdings Inc | 34.782 | 268.517 $ | |
| 3.530 | Invesco S&P 500 Equal Weight C | 5.003 | 267.803 $ | |
| 3.531 | Baozun Inc | 111.944 | 267.547 $ | |
| 3.532 | Vera Bradley Inc | 84.534 | 267.128 $ | |
| 3.533 | ALLIANZIM US 6M BF10 FEB-AUG | 8.505 | 267.100 $ | |
| 3.534 | SkyWater Technology Inc | 9.725 | 266.562 $ | |
| 3.535 | Nuveen Real Asset Income & Growth Fund | 21.658 | 266.393 $ | |
| 3.536 | Optex Systems Holdings Inc | 20.114 | 266.008 $ | |
| 3.537 | TCW ARTIFICIAL INTELLIGENCE ETF | 6.896 | 265.921 $ | |
| 3.538 | Western Asset Diversified Income Fund | 19.729 | 265.158 $ | |
| 3.539 | National Bankshares Inc | 7.242 | 263.681 $ | |
| 3.540 | BingEx Ltd | 99.215 | 262.920 $ | |
| 3.541 | BONDBLOXX USD HY BOND ENERGY | 6.688 | 261.166 $ | |
| 3.542 | CORPORACION INMOBILIARIA VESTA SAB DE CV | 7.820 | 260.719 $ | |
| 3.543 | Atea Pharmaceuticals Inc | 48.401 | 260.397 $ | |
| 3.544 | JOHN HANCOCK MULTIFACTOR EMERG JOHN HANCOCK MULTI EM MRK ET | 7.595 | 260.190 $ | |
| 3.545 | Krispy Kreme Inc | 76.681 | 259.949 $ | |
| 3.546 | Eagle Financial Services Inc | 7.418 | 259.482 $ | |
| 3.547 | American Well Corp | 49.288 | 259.255 $ | |
| 3.548 | Regional Management Corp | 8.006 | 258.194 $ | |
| 3.549 | OneSpan Inc | 24.501 | 257.995 $ | |
| 3.550 | Emerald Holding Inc | 57.145 | 257.724 $ | |
| 3.551 | Innovator Laddered Allocation Buffer ETF | 7.153 | 256.864 $ | |
| 3.552 | ALLIANZIM US EQ BUFFER20 SEP | 8.115 | 256.341 $ | |
| 3.553 | Greene County Bancorp Inc | 11.434 | 256.236 $ | |
| 3.554 | Yieldmax Meta Option Income Strategy ETF | 25.380 | 256.084 $ | |
| 3.555 | EVI Industries Inc | 12.441 | 256.036 $ | |
| 3.556 | Grayscale Chainlink Trust ETF | 32.895 | 255.594 $ | |
| 3.557 | KVH Industries Inc | 28.475 | 255.136 $ | |
| 3.558 | Creative Realities Inc | 73.879 | 254.144 $ | |
| 3.559 | NACCO Industries Inc | 4.861 | 252.626 $ | |
| 3.560 | State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 7.158 | 252.248 $ | |
| 3.561 | CVRx Inc | 26.627 | 251.891 $ | |
| 3.562 | Direxion Shares ETF Trust | 2.444 | 251.756 $ | |
| 3.563 | iShares Trust | 2.155 | 250.217 $ | |
| 3.564 | Abeona Therapeutics Inc | 55.837 | 250.150 $ | |
| 3.565 | ALLIANZIM US 6M BF10 APR-OCT | 7.398 | 249.904 $ | |
| 3.566 | Astec Industries Inc | 4.631 | 249.333 $ | |
| 3.567 | Oatly Group AB | 24.430 | 247.720 $ | |
| 3.568 | Amplitude Inc | 36.183 | 246.768 $ | |
| 3.569 | Oak Valley Bancorp | 7.609 | 246.760 $ | |
| 3.570 | Global Indemnity Group LLC | 9.061 | 246.731 $ | |
| 3.571 | Kayne Anderson Energy Infrastr | 17.272 | 246.644 $ | |
| 3.572 | Magnachip Semiconductor Corp | 88.074 | 246.607 $ | |
| 3.573 | Controladora Vuela Cia de Aviacion SAB de CV | 34.003 | 246.182 $ | |
| 3.574 | COLUMBIA RESEARCH ENHANCED CORE ETF | 6.297 | 245.457 $ | |
| 3.575 | Holley Inc | 79.763 | 244.872 $ | |
| 3.576 | CPS Technologies Corp | 65.426 | 244.693 $ | |
| 3.577 | Suro Capital Corp | 22.779 | 243.963 $ | |
| 3.578 | Isabella Bank Corp | 5.289 | 241.549 $ | |
| 3.579 | Uniti Group Inc | 25.701 | 241.075 $ | |
| 3.580 | Conduent Inc | 188.055 | 240.710 $ | |
| 3.581 | First Business Financial Services Inc | 4.456 | 240.312 $ | |
| 3.582 | KinderCare Learning Cos Inc | 109.067 | 239.947 $ | |
| 3.583 | PHARMACYTE BIOTECH INC | 359.547 | 239.243 $ | |
| 3.584 | iShares Euro High Yield Corpor | 4.557 | 239.080 $ | |
| 3.585 | Hurco Cos Inc | 16.215 | 238.523 $ | |
| 3.586 | FS Credit Opportunities Corp | 46.713 | 238.236 $ | |
| 3.587 | INVESCO EXCHANGE-TRADED FUND TRUST II | 3.937 | 235.039 $ | |
| 3.588 | RENOVORX INC | 232.684 | 235.011 $ | |
| 3.589 | Mercer International Inc | 165.339 | 234.782 $ | |
| 3.590 | Fidelity Greenwood Street Trust | 7.977 | 234.683 $ | |
| 3.591 | MaxCyte Inc | 333.088 | 233.994 $ | |
| 3.592 | Community West Bancshares | 10.027 | 233.629 $ | |
| 3.593 | Lipocine Inc | 29.088 | 232.413 $ | |
| 3.594 | BRC Group Holdings Inc | 31.654 | 231.707 $ | |
| 3.595 | ALLIANZIM US 6M BF10 JUN-DEC | 8.179 | 231.302 $ | |
| 3.596 | Vanguard Russell 1000 | 781 | 230.489 $ | |
| 3.597 | LEE Enterprises Inc | 26.739 | 230.223 $ | |
| 3.598 | Tredegar Corp | 28.938 | 230.057 $ | |
| 3.599 | CVR Partners LP | 1.810 | 229.273 $ | |
| 3.600 | NANO Nuclear Energy Inc | 11.179 | 228.946 $ | |