| 2.701 | Colony Bankcorp Inc | 1.429 | 28.537 $ | |
| 2.702 | Matrix Service Co | 2.484 | 28.516 $ | |
| 2.703 | American Century ETF Trust | 258 | 28.501 $ | |
| 2.704 | Avantis Emerging Markets Equity ETF | 350 | 28.203 $ | |
| 2.705 | First Trust Exchange-Traded Fund | 139 | 27.914 $ | |
| 2.706 | Cartesian Therapeutics Inc | 4.533 | 27.878 $ | |
| 2.707 | Enhabit Inc | 1.919 | 27.039 $ | |
| 2.708 | Distillate US Fundamental Stability & Value ETF | 460 | 26.625 $ | |
| 2.709 | Orion Group Holdings Inc | 2.365 | 25.779 $ | |
| 2.710 | Southern First Bancshares Inc | 472 | 25.724 $ | |
| 2.711 | Nexpoint Real Estate Finance Inc | 1.885 | 25.391 $ | |
| 2.712 | WisdomTree Trust | 1.146 | 25.223 $ | |
| 2.713 | iShares Preferred and Income S | 830 | 25.166 $ | |
| 2.714 | York Water Co/The | 825 | 25.121 $ | |
| 2.715 | Postal Realty Trust Inc | 1.350 | 25.056 $ | |
| 2.716 | Eaton Vance T/M Gl | 2.848 | 25.005 $ | |
| 2.717 | AMC Networks Inc | 3.645 | 24.750 $ | |
| 2.718 | US Gold Corp | 1.607 | 24.410 $ | |
| 2.719 | Utah Medical Products Inc | 393 | 24.362 $ | |
| 2.720 | Shore Bancshares Inc | 1.295 | 24.191 $ | |
| 2.721 | VanEck ETF Trust | 201 | 24.128 $ | |
| 2.722 | Unity Bancorp Inc | 462 | 23.945 $ | |
| 2.723 | Viant Technology Inc | 2.126 | 23.811 $ | |
| 2.724 | Sasol Ltd | 1.835 | 23.782 $ | |
| 2.725 | Lovesac Co/The | 1.608 | 23.750 $ | |
| 2.726 | Hercules Capital Inc | 1.605 | 23.706 $ | |
| 2.727 | Global X Uranium ETF | 489 | 23.682 $ | |
| 2.728 | Sociedad Quimica y Minera de Chile SA | 291 | 23.554 $ | |
| 2.729 | Alpine Income Property Trust Inc | 1.306 | 23.508 $ | |
| 2.730 | Flushing Financial Corp | 1.526 | 23.439 $ | |
| 2.731 | Citi Trends Inc | 541 | 23.436 $ | |
| 2.732 | VictoryShares Free Cash Flow ETF | 593 | 23.412 $ | |
| 2.733 | Lands' End Inc | 2.066 | 23.222 $ | |
| 2.734 | Core Molding Technologies Inc | 1.030 | 23.072 $ | |
| 2.735 | Kanzhun Ltd | 1.714 | 22.950 $ | |
| 2.736 | Invesco Ultra Short Duration E | 454 | 22.754 $ | |
| 2.737 | AdvanSix Inc | 923 | 22.521 $ | |
| 2.738 | Blue Foundry Bancorp | 1.694 | 22.429 $ | |
| 2.739 | Graniteshares Gold Trust | 481 | 22.189 $ | |
| 2.740 | Harmony Gold Mining Co Ltd | 1.432 | 22.010 $ | |
| 2.741 | Village Super Market Inc | 519 | 21.917 $ | |
| 2.742 | One Liberty Properties Inc | 1.017 | 21.825 $ | |
| 2.743 | Norwood Financial Corp | 737 | 21.683 $ | |
| 2.744 | Li Auto Inc | 1.203 | 21.449 $ | |
| 2.745 | Hudson Technologies Inc | 3.630 | 21.344 $ | |
| 2.746 | Arteris Inc | 1.283 | 21.093 $ | |
| 2.747 | ACNB Corp | 438 | 20.967 $ | |
| 2.748 | Manitowoc Co Inc/The | 1.793 | 20.888 $ | |
| 2.749 | L B Foster Co | 746 | 20.813 $ | |
| 2.750 | Carter Bankshares Inc | 883 | 20.592 $ | |
| 2.751 | Community Healthcare Trust Inc | 1.287 | 20.450 $ | |
| 2.752 | Richardson Electronics Ltd/United States | 1.857 | 20.334 $ | |
| 2.753 | Seven Hills Realty Trust | 2.463 | 20.246 $ | |
| 2.754 | Franklin BSP Realty Trust Inc | 2.384 | 20.240 $ | |
| 2.755 | Cambria Foreign Shareholder Yi | 531 | 19.825 $ | |
| 2.756 | Zevra Therapeutics Inc | 2.118 | 19.740 $ | |
| 2.757 | iShares J.P. Morgan EM High Yi | 500 | 19.690 $ | |
| 2.758 | Arrow Financial Corp | 585 | 19.638 $ | |
| 2.759 | ACRES Commercial Realty Corp | 994 | 19.204 $ | |
| 2.760 | Vanguard S&P Small-Cap 600 Value ETF | 186 | 18.924 $ | |
| 2.761 | Green Plains Inc | 1.147 | 18.868 $ | |
| 2.762 | Fidelity Total Bond ETF | 412 | 18.795 $ | |
| 2.763 | Eaton Vance Enhanced Equity Income Fund II | 917 | 18.762 $ | |
| 2.764 | Axia Energia | 1.715 | 18.728 $ | |
| 2.765 | iShares Global Energy ETF | 325 | 18.723 $ | |
| 2.766 | Redwood Trust Inc | 3.300 | 18.513 $ | |
| 2.767 | Sixth Street Specialty Lending Inc | 1.000 | 18.380 $ | |
| 2.768 | OrthoPediatrics Corp | 1.156 | 18.346 $ | |
| 2.769 | Xperi Inc | 3.250 | 18.200 $ | |
| 2.770 | W&T Offshore Inc | 5.285 | 18.022 $ | |
| 2.771 | iShares 0-1 Year Treasury Bond ETF | 161 | 17.773 $ | |
| 2.772 | Virtus Artificial Intelligence & Technology Opportunities Fund | 828 | 17.727 $ | |
| 2.773 | Cooper-Standard Holdings Inc | 633 | 17.642 $ | |
| 2.774 | Pioneer Bancorp Inc/NY | 1.258 | 17.511 $ | |
| 2.775 | PCB Bancorp | 778 | 17.497 $ | |
| 2.776 | Ames National Corp | 609 | 17.186 $ | |
| 2.777 | iShares MSCI USA Value Factor ETF | 119 | 16.921 $ | |
| 2.778 | Bandwidth Inc | 946 | 16.858 $ | |
| 2.779 | Grupo Aeroportuario del Centro Norte SAB de CV | 146 | 16.751 $ | |
| 2.780 | Peoples Bancorp of North Carolina Inc | 422 | 16.526 $ | |
| 2.781 | First Business Financial Services Inc | 306 | 16.503 $ | |
| 2.782 | Sky Harbour Group Corp | 1.686 | 16.236 $ | |
| 2.783 | Marine Products Corp | 2.229 | 16.205 $ | |
| 2.784 | Wisdomtree Trust | 392 | 15.994 $ | |
| 2.785 | RMR Group Inc/The | 1.030 | 15.934 $ | |
| 2.786 | iShares Trust | 164 | 15.895 $ | |
| 2.787 | Kimball Electronics Inc | 666 | 15.778 $ | |
| 2.788 | TIM SA/Brazil | 593 | 15.709 $ | |
| 2.789 | Ishares Inc | 322 | 15.688 $ | |
| 2.790 | VanEck Fallen Angel High Yield | 546 | 15.681 $ | |
| 2.791 | Plumas Bancorp | 318 | 15.525 $ | |
| 2.792 | Chiron Real Estate Inc | 469 | 15.515 $ | |
| 2.793 | Schwab Short-Term U.S. Treasury ETF | 639 | 15.509 $ | |
| 2.794 | Lincoln Educational Services Corp | 381 | 15.499 $ | |
| 2.795 | Timberland Bancorp Inc/WA | 392 | 15.457 $ | |
| 2.796 | iShares MSCI Emerging Markets Asia ETF | 161 | 15.413 $ | |
| 2.797 | Solid Biosciences Inc | 2.133 | 15.358 $ | |
| 2.798 | Regional Management Corp | 475 | 15.319 $ | |
| 2.799 | Abeona Therapeutics Inc | 3.412 | 15.286 $ | |
| 2.800 | NVE Corp | 233 | 15.262 $ | |