| 2.701 | American Homes 4 Rent | 1.948 | 54.388 $ | |
| 2.702 | Simulations Plus Inc | 4.594 | 54.301 $ | |
| 2.703 | BLACKROCK MUNIYIELD QUALITY FD INC | 4.917 | 53.984 $ | |
| 2.704 | First Trust Exchange-Traded Fund VIII | 1.393 | 53.920 $ | |
| 2.705 | Oil-Dri Corp of America | 825 | 53.699 $ | |
| 2.706 | Twist Bioscience Corp | 1.128 | 53.591 $ | |
| 2.707 | Western Asset Premier Bond Fund | 5.050 | 53.429 $ | |
| 2.708 | SPDR Series Trust | 375 | 53.358 $ | |
| 2.709 | PIMCO Income Strategy Fund II | 7.740 | 53.329 $ | |
| 2.710 | iShares U.S. Broker-Dealers & Securities Exchanges ETF | 323 | 53.030 $ | |
| 2.711 | Aviat Networks Inc | 2.345 | 53.020 $ | |
| 2.712 | First Trust Exchange-Traded Fund VIII | 993 | 52.431 $ | |
| 2.713 | Dimensional Emerging Markets V | 1.464 | 52.382 $ | |
| 2.714 | Financial Institutions Inc | 1.647 | 52.226 $ | |
| 2.715 | Orion Group Holdings Inc | 4.788 | 52.187 $ | |
| 2.716 | Grupo Aeroportuario del Centro Norte SAB de CV | 454 | 52.087 $ | |
| 2.717 | INVESCO BUILDING & CONSTR | 530 | 51.714 $ | |
| 2.718 | B&G Foods Inc | 10.706 | 51.496 $ | |
| 2.719 | AtriCure Inc | 1.781 | 50.827 $ | |
| 2.720 | 10X Genomics Inc | 2.373 | 50.378 $ | |
| 2.721 | Voya Infrastructure Industrials and Materials Fund | 4.000 | 49.920 $ | |
| 2.722 | DBX ETF Trust | 1.520 | 49.612 $ | |
| 2.723 | iShares Core 30/70 Conservativ | 1.243 | 49.595 $ | |
| 2.724 | Schwab 1-5 Year Corporate Bond ETF | 2.000 | 49.450 $ | |
| 2.725 | Eaton Vance Ultra-Short Income ETF | 970 | 49.233 $ | |
| 2.726 | Haverty Furniture Cos Inc | 2.310 | 48.926 $ | |
| 2.727 | Surgery Partners Inc | 4.068 | 48.489 $ | |
| 2.728 | Xenia Hotels & Resorts Inc | 3.245 | 48.123 $ | |
| 2.729 | Fidelity Wise Origin Bitcoin Fund | 815 | 48.109 $ | |
| 2.730 | Ishares Inc | 1.106 | 47.993 $ | |
| 2.731 | Royce Global Trust Inc | 3.591 | 47.983 $ | |
| 2.732 | BlackSky Technology Inc | 1.902 | 47.849 $ | |
| 2.733 | L B Foster Co | 1.698 | 47.374 $ | |
| 2.734 | Columbia Seligman Premium Technology Growth Fund, Inc. | 1.243 | 47.147 $ | |
| 2.735 | Starwood Property Trust Inc | 2.706 | 46.597 $ | |
| 2.736 | John Hancock Diversified Income Fund | 4.285 | 46.535 $ | |
| 2.737 | Ascendis Pharma A/S | 201 | 45.975 $ | |
| 2.738 | SPDR SERIES TRUST | 258 | 45.950 $ | |
| 2.739 | Virtus Convertible & Income Fund | 3.082 | 45.858 $ | |
| 2.740 | Independence Realty Trust Inc | 3.078 | 45.831 $ | |
| 2.741 | V2X Inc | 666 | 45.607 $ | |
| 2.742 | Omega Flex Inc | 1.467 | 45.535 $ | |
| 2.743 | First Advantage Corp | 3.864 | 45.440 $ | |
| 2.744 | First Trust Exchange-Traded Fund VIII | 1.443 | 45.397 $ | |
| 2.745 | JOHN HANCOCK MULTIFACTOR SMALL JOHN HANCOCK MULTI SMALL CAP | 1.050 | 45.035 $ | |
| 2.746 | Innodata Inc | 1.164 | 44.953 $ | |
| 2.747 | Rayonier Inc | 2.180 | 44.952 $ | |
| 2.748 | Ishares High Yield Corporate B | 1.515 | 44.687 $ | |
| 2.749 | Curbline Properties Corp | 1.729 | 44.591 $ | |
| 2.750 | Liberty All Star | 7.965 | 44.206 $ | |
| 2.751 | TRP BLUE CHIP GROWTH ETF | 1.000 | 44.180 $ | |
| 2.752 | Blackrock Flt Rate | 3.997 | 44.047 $ | |
| 2.753 | Arcellx Inc | 382 | 43.832 $ | |
| 2.754 | ISHARES US ETF TRUST | 1.294 | 43.750 $ | |
| 2.755 | Hingham Institution For Savings The | 153 | 43.734 $ | |
| 2.756 | Liberty Live Holdings Inc | 475 | 43.529 $ | |
| 2.757 | Ameresco Inc | 1.706 | 43.511 $ | |
| 2.758 | Simplify Exchange Traded Funds | 1.431 | 43.245 $ | |
| 2.759 | Utah Medical Products Inc | 695 | 43.083 $ | |
| 2.760 | Alps International Sector Dividend Dogs Etf | 1.029 | 42.860 $ | |
| 2.761 | FIDELITY COVINGTON TRUST | 658 | 42.500 $ | |
| 2.762 | SPDR Index Shares Funds | 1.153 | 42.181 $ | |
| 2.763 | PAR Technology Corp | 3.157 | 42.085 $ | |
| 2.764 | Zillow Group Inc | 1.014 | 41.960 $ | |
| 2.765 | Ishares Inc | 764 | 41.493 $ | |
| 2.766 | OCCIDENTAL PETROLEUM CORP | 966 | 41.442 $ | |
| 2.767 | Leonardo DRS Inc | 929 | 41.377 $ | |
| 2.768 | UWM Holdings Corp | 11.422 | 41.348 $ | |
| 2.769 | Oaktree Specialty Lending Corp | 3.654 | 41.290 $ | |
| 2.770 | TrueBlue Inc | 10.500 | 41.055 $ | |
| 2.771 | Nuveen Multi Asset Income Fund | 3.286 | 40.749 $ | |
| 2.772 | Compass Minerals International Inc | 1.719 | 40.130 $ | |
| 2.773 | First Trust Exchange-Traded Fund VIII | 825 | 40.004 $ | |
| 2.774 | Kilroy Realty Corp | 1.414 | 39.889 $ | |
| 2.775 | Arhaus Inc | 5.827 | 39.507 $ | |
| 2.776 | Iovance Biotherapeutics Inc | 11.230 | 39.417 $ | |
| 2.777 | Movado Group Inc | 1.614 | 39.414 $ | |
| 2.778 | Varonis Systems Inc | 1.835 | 39.398 $ | |
| 2.779 | Fidelity Corporate Bond ETF | 832 | 39.212 $ | |
| 2.780 | Ishares Inc | 732 | 39.086 $ | |
| 2.781 | Morgan Stanley China | 2.230 | 39.025 $ | |
| 2.782 | Mechanics Bancorp | 2.636 | 38.881 $ | |
| 2.783 | SPDR Series Trust | 714 | 38.620 $ | |
| 2.784 | INOTIV INC | 140.000 | 38.150 $ | |
| 2.785 | Invesco Bond Fund | 2.538 | 38.070 $ | |
| 2.786 | Sweetgreen Inc | 7.305 | 37.913 $ | |
| 2.787 | Intellia Therapeutics Inc | 2.953 | 37.858 $ | |
| 2.788 | Pacer US Cash Cows Growth ETF | 700 | 37.842 $ | |
| 2.789 | ICICI Bank Ltd | 1.458 | 37.762 $ | |
| 2.790 | GCI Liberty Inc | 1.011 | 37.610 $ | |
| 2.791 | Amicus Therapeutics Inc | 2.593 | 37.495 $ | |
| 2.792 | KKR Real Estate Finance Trust Inc | 6.100 | 37.332 $ | |
| 2.793 | Astronics Corp | 557 | 37.150 $ | |
| 2.794 | INVESCO EXCHANGE-TRADED FUND TRUST II | 1.072 | 36.935 $ | |
| 2.795 | Trinity Capital Inc | 2.500 | 36.775 $ | |
| 2.796 | BOK Financial Corp | 287 | 36.724 $ | |
| 2.797 | Grayscale Ethereum Staking Min | 1.830 | 36.344 $ | |
| 2.798 | Finward Bancorp | 1.000 | 36.300 $ | |
| 2.799 | BioNTech SE | 408 | 36.263 $ | |
| 2.800 | Delaware Investments National Municipal Income Fund | 3.625 | 36.105 $ | |