| 2.601 | EPR Properties | 1.625 | 81.185 $ | |
| 2.602 | Brookfield Real Assets Income | 6.307 | 81.108 $ | |
| 2.603 | Dimensional International Smal | 2.047 | 80.733 $ | |
| 2.604 | WisdomTree Trust | 1.847 | 80.252 $ | |
| 2.605 | Principal U.S. Mega-Cap ETF | 1.244 | 80.004 $ | |
| 2.606 | Neuberger Energy Infrastructure and Income Fund Inc. | 7.610 | 79.976 $ | |
| 2.607 | Innovator U.S. Equity Power Bu | 2.000 | 79.880 $ | |
| 2.608 | Ryman Hospitality Properties Inc | 860 | 79.352 $ | |
| 2.609 | Hancock John Tax-Advantaged Dividend Income Fund | 3.200 | 79.264 $ | |
| 2.610 | TCW Transform Systems ETF | 808 | 78.995 $ | |
| 2.611 | Nuveen AMT-Free Municipal Value Fund | 5.500 | 78.817 $ | |
| 2.612 | Blackrock Science & Technology Trust | 2.148 | 78.080 $ | |
| 2.613 | ALLIANZIM US EQ BUFFER20 JAN | 2.138 | 77.994 $ | |
| 2.614 | InvenTrust Properties Corp | 2.551 | 77.713 $ | |
| 2.615 | Western Asset High Yield Opportunity Fund Inc | 7.232 | 77.238 $ | |
| 2.616 | Eastman Kodak Co | 8.511 | 77.025 $ | |
| 2.617 | Mizuho Financial Group Inc | 9.577 | 76.041 $ | |
| 2.618 | Opendoor Technologies Inc | 16.099 | 75.345 $ | |
| 2.619 | Cambria Emerging Shareholder Y | 1.788 | 74.043 $ | |
| 2.620 | Golden Entertainment Inc | 2.774 | 74.040 $ | |
| 2.621 | Fidelity Covington Trust | 2.124 | 73.936 $ | |
| 2.622 | CG oncology Inc | 1.090 | 73.811 $ | |
| 2.623 | Vanguard US Quality Factor ETF | 494 | 73.721 $ | |
| 2.624 | Eastern Co/The | 3.630 | 73.471 $ | |
| 2.625 | Onestream Inc | 3.051 | 73.224 $ | |
| 2.626 | NPK International Inc | 5.051 | 73.186 $ | |
| 2.627 | First Trust Exchange Traded Fund VI | 2.880 | 72.778 $ | |
| 2.628 | WaterBridge Infrastructure LLC | 2.710 | 72.601 $ | |
| 2.629 | Northern Lights Fund Trust III | 1.731 | 72.338 $ | |
| 2.630 | PIMCO FUNDS | 2.219 | 71.607 $ | |
| 2.631 | First Trust Exchange-Traded Fund VIII | 1.800 | 71.576 $ | |
| 2.632 | Anheuser-Busch InBev SA/NV | 1.029 | 71.382 $ | |
| 2.633 | State Street SPDR S&P Retail E | 880 | 70.814 $ | |
| 2.634 | Summit Therapeutics Inc | 3.732 | 70.759 $ | |
| 2.635 | Shoals Technologies Group Inc | 10.750 | 70.737 $ | |
| 2.636 | NYLI Merger Arbitrage ETF | 1.937 | 70.410 $ | |
| 2.637 | Titan International Inc | 10.187 | 70.392 $ | |
| 2.638 | Koninklijke Philips NV | 2.554 | 69.980 $ | |
| 2.639 | NextDecade Corp | 9.120 | 69.859 $ | |
| 2.640 | Graham Corp | 881 | 69.494 $ | |
| 2.641 | First Capital Inc | 1.400 | 69.482 $ | |
| 2.642 | Macerich Co/The | 3.666 | 69.287 $ | |
| 2.643 | Wisdomtree Trust | 1.011 | 68.859 $ | |
| 2.644 | CECO Environmental Corp | 1.154 | 68.757 $ | |
| 2.645 | Gogo Inc | 17.102 | 68.750 $ | |
| 2.646 | BlackRock Enhanced Large Cap Core Fund Inc | 3.241 | 68.126 $ | |
| 2.647 | Chiron Real Estate Inc | 2.055 | 67.979 $ | |
| 2.648 | Central Garden & Pet Co | 1.845 | 67.841 $ | |
| 2.649 | GOLUB CAPITAL BDC INC | 5.342 | 67.629 $ | |
| 2.650 | Towne Bank/Portsmouth VA | 2.006 | 67.517 $ | |
| 2.651 | U-Haul Holding Co | 1.498 | 66.921 $ | |
| 2.652 | Cogent Biosciences Inc | 1.733 | 66.686 $ | |
| 2.653 | NETGEAR Inc | 3.031 | 66.201 $ | |
| 2.654 | abrdn Income Credit Strategies Fund | 12.952 | 66.056 $ | |
| 2.655 | Nuveen Core Plus Impact Fund | 6.473 | 65.960 $ | |
| 2.656 | EPR Properties | 2.902 | 65.614 $ | |
| 2.657 | Rithm Capital Corp | 6.893 | 65.346 $ | |
| 2.658 | FS KKR Capital Corp | 6.419 | 65.343 $ | |
| 2.659 | Takeda Pharmaceutical Co Ltd | 3.515 | 65.098 $ | |
| 2.660 | Corsair Gaming Inc | 11.677 | 64.807 $ | |
| 2.661 | Anterix Inc | 1.685 | 64.350 $ | |
| 2.662 | JPMorgan BetaBuilders International Equity ETF | 877 | 64.126 $ | |
| 2.663 | Loar Holdings Inc | 1.115 | 63.872 $ | |
| 2.664 | Adams Natural Resources Fund Inc | 2.294 | 63.778 $ | |
| 2.665 | Invesco Exchange-Traded Fund Trust | 1.100 | 63.778 $ | |
| 2.666 | iShares Trust | 2.775 | 63.632 $ | |
| 2.667 | Park Aerospace Corp | 2.323 | 63.604 $ | |
| 2.668 | Vornado Realty Trust | 2.446 | 63.572 $ | |
| 2.669 | Sixth Street Specialty Lending Inc | 3.444 | 63.301 $ | |
| 2.670 | USA Rare Earth Inc | 4.178 | 63.234 $ | |
| 2.671 | Neuberger Next Generation Connectivity Fund Inc. | 4.886 | 62.881 $ | |
| 2.672 | iShares Trust | 392 | 62.567 $ | |
| 2.673 | Unity Software Inc | 2.845 | 62.411 $ | |
| 2.674 | Seaboard Corp | 11 | 62.194 $ | |
| 2.675 | Principal Active High Yield ETF | 3.248 | 61.582 $ | |
| 2.676 | Miami International Holdings Inc | 1.576 | 61.333 $ | |
| 2.677 | BLACKROCK MUNIYIELD MICH QUALITY FD INC | 5.132 | 60.969 $ | |
| 2.678 | iShares Euro High Yield Corpor | 1.156 | 60.649 $ | |
| 2.679 | CoreCivic Inc | 3.198 | 60.474 $ | |
| 2.680 | Lucid Group Inc | 6.332 | 60.344 $ | |
| 2.681 | Skyward Specialty Insurance Group Inc | 1.363 | 59.543 $ | |
| 2.682 | BondBloxx ETF Trust | 1.208 | 59.385 $ | |
| 2.683 | Nuveen Core Equity | 3.969 | 58.662 $ | |
| 2.684 | State Street SPDR NYSE Technology ETF | 226 | 57.693 $ | |
| 2.685 | Transportadora de Gas del Sur SA | 1.657 | 57.349 $ | |
| 2.686 | Ishares Inc | 318 | 57.287 $ | |
| 2.687 | BlackRock Technology & Private Equity Term Trust | 8.658 | 57.143 $ | |
| 2.688 | BlackRock Science and Technology Term Trust | 2.573 | 57.003 $ | |
| 2.689 | Main Street Capital Corp. | 1.075 | 56.932 $ | |
| 2.690 | Angel Oak Financial Strategies Income Term Trust | 4.446 | 56.686 $ | |
| 2.691 | Brown-Forman Corp | 2.113 | 56.608 $ | |
| 2.692 | First Trust Exchange-Traded Fund VIII | 1.827 | 55.934 $ | |
| 2.693 | First Trust Exchange-Traded Fund VIII | 1.428 | 55.603 $ | |
| 2.694 | Mirum Pharmaceuticals Inc | 601 | 55.566 $ | |
| 2.695 | iShares Trust | 742 | 55.045 $ | |
| 2.696 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 1.263 | 55.007 $ | |
| 2.697 | INVESCO EXCHANGE-TRADED FUND TRUST II | 1.956 | 54.924 $ | |
| 2.698 | Doubleline Opportunistic Cr Fd | 3.750 | 54.750 $ | |
| 2.699 | First Trust Exchange-Traded Fund VIII | 1.478 | 54.716 $ | |
| 2.700 | Denali Therapeutics Inc | 2.847 | 54.656 $ | |