| 2.901 | Cass Information Systems Inc | 2.173 | 95.655 $ | |
| 2.902 | Consensus Cloud Solutions Inc | 4.025 | 95.553 $ | |
| 2.903 | Lifetime Brands Inc | 16.628 | 95.445 $ | |
| 2.904 | Bridgewater Bancshares Inc | 5.390 | 95.402 $ | |
| 2.905 | Global X Artificial Intelligence & Technology ETF | 2.036 | 95.020 $ | |
| 2.906 | RCI Hospitality Holdings Inc | 4.164 | 94.981 $ | |
| 2.907 | First Trust Exchange-Traded Fund VIII | 2.588 | 93.492 $ | |
| 2.908 | iShares Trust | 2.225 | 93.116 $ | |
| 2.909 | Tamboran Resources Corp | 1.861 | 93.032 $ | |
| 2.910 | Emergent BioSolutions Inc | 11.202 | 92.976 $ | |
| 2.911 | Century Casinos Inc | 66.852 | 92.925 $ | |
| 2.912 | Foghorn Therapeutics Inc | 19.433 | 92.890 $ | |
| 2.913 | Ardent Health Inc | 10.829 | 92.696 $ | |
| 2.914 | GoPro Inc | 119.765 | 92.219 $ | |
| 2.915 | HUYA Inc | 27.854 | 91.918 $ | |
| 2.916 | Emerald Holding Inc | 20.357 | 91.809 $ | |
| 2.917 | State Street Spdr Portfolio Intermediate Term Corporate Bond Etf | 2.736 | 91.766 $ | |
| 2.918 | Alector Inc | 42.591 | 91.570 $ | |
| 2.919 | Union Bankshares Inc/Morrisville VT | 3.763 | 91.516 $ | |
| 2.920 | Citizens & Northern Corp | 4.073 | 90.991 $ | |
| 2.921 | Sana Biotechnology Inc | 31.580 | 90.950 $ | |
| 2.922 | HealthStream Inc | 4.391 | 90.938 $ | |
| 2.923 | First Trust Exchange-Traded Fund VIII | 2.236 | 90.491 $ | |
| 2.924 | ALLIANZIM US EQ BUFFER20 SEP | 2.864 | 90.470 $ | |
| 2.925 | FVCBankcorp Inc | 5.939 | 90.214 $ | |
| 2.926 | Tonix Pharmaceuticals Holding Corp | 6.549 | 90.050 $ | |
| 2.927 | TechTarget Inc | 23.132 | 89.751 $ | |
| 2.928 | Kura Sushi USA Inc | 1.285 | 89.680 $ | |
| 2.929 | iShares MSCI Taiwan ETF | 1.264 | 89.642 $ | |
| 2.930 | Tilray Brands Inc | 13.817 | 89.396 $ | |
| 2.931 | Puma Biotechnology Inc | 13.988 | 89.382 $ | |
| 2.932 | Limoneira Co | 6.620 | 88.840 $ | |
| 2.933 | Mistras Group Inc | 6.005 | 88.755 $ | |
| 2.934 | Willis Lease Finance Corp | 521 | 88.705 $ | |
| 2.935 | Mesa Laboratories Inc | 1.002 | 88.597 $ | |
| 2.936 | Hippo Holdings Inc | 3.363 | 87.640 $ | |
| 2.937 | Fate Therapeutics Inc | 72.996 | 87.596 $ | |
| 2.938 | Zepp Health Corp | 7.291 | 87.127 $ | |
| 2.939 | OneSpan Inc | 8.257 | 86.947 $ | |
| 2.940 | CapsoVision Inc | 11.866 | 86.503 $ | |
| 2.941 | BK Technologies Corp | 1.159 | 86.497 $ | |
| 2.942 | FIRST GUARANTY BANCSHARES INC | 10.590 | 85.991 $ | |
| 2.943 | Organogenesis Holdings Inc | 36.052 | 85.444 $ | |
| 2.944 | INFLEQTION INC | 8.689 | 85.239 $ | |
| 2.945 | ReposiTrak Inc | 11.158 | 84.801 $ | |
| 2.946 | Village Super Market Inc | 2.004 | 84.630 $ | |
| 2.947 | First Trust Exchange-Traded Fund VIII | 1.514 | 84.557 $ | |
| 2.948 | Home Bancorp Inc | 1.394 | 84.448 $ | |
| 2.949 | Greif Inc | 964 | 84.389 $ | |
| 2.950 | Health Catalyst Inc | 66.139 | 83.998 $ | |
| 2.951 | National Bankshares Inc | 2.287 | 83.270 $ | |
| 2.952 | Agora Inc | 23.409 | 82.868 $ | |
| 2.953 | Anterix Inc | 2.160 | 82.491 $ | |
| 2.954 | Inspired Entertainment Inc | 11.564 | 82.451 $ | |
| 2.955 | Xperi Inc | 14.632 | 81.940 $ | |
| 2.956 | Core Molding Technologies Inc | 3.654 | 81.848 $ | |
| 2.957 | Shell PLC | 879 | 81.747 $ | |
| 2.958 | SPDR Series Trust | 250 | 81.530 $ | |
| 2.959 | Calavo Growers Inc | 3.157 | 81.418 $ | |
| 2.960 | First Trust Exchange-Traded Fund VIII | 1.616 | 81.333 $ | |
| 2.961 | Community Healthcare Trust Inc | 5.118 | 81.325 $ | |
| 2.962 | Twenty One Capital Inc | 12.659 | 81.018 $ | |
| 2.963 | Seer Inc | 48.211 | 80.994 $ | |
| 2.964 | Magnera Corp | 8.513 | 80.959 $ | |
| 2.965 | Sonida Senior Living Inc | 2.505 | 80.787 $ | |
| 2.966 | Aclaris Therapeutics Inc | 21.508 | 80.654 $ | |
| 2.967 | Finwise Bancorp | 5.078 | 80.537 $ | |
| 2.968 | ProShares Ultra QQQ | 1.320 | 80.520 $ | |
| 2.969 | SITE Centers Corp | 14.885 | 80.379 $ | |
| 2.970 | First Trust Exchange-Traded Fund VIII | 1.672 | 80.098 $ | |
| 2.971 | PepGen Inc | 45.130 | 79.880 $ | |
| 2.972 | Sumitomo Mitsui Financial Group Inc | 4.036 | 79.711 $ | |
| 2.973 | Park-Ohio Holdings Corp | 3.298 | 79.283 $ | |
| 2.974 | Genelux Corp | 32.756 | 79.269 $ | |
| 2.975 | First Trust Exchange-Traded Fund VIII | 1.785 | 79.040 $ | |
| 2.976 | BIOMEA FUSION INC | 51.606 | 78.958 $ | |
| 2.977 | Dine Brands Global Inc | 3.008 | 78.930 $ | |
| 2.978 | Vera Bradley Inc | 24.817 | 78.422 $ | |
| 2.979 | Maravai LifeSciences Holdings Inc | 27.656 | 78.266 $ | |
| 2.980 | Ridgepost Capital Inc | 10.747 | 78.024 $ | |
| 2.981 | Blaize Holdings Inc | 42.702 | 77.717 $ | |
| 2.982 | Aura Biosciences Inc | 11.540 | 77.202 $ | |
| 2.983 | SIGA Technologies Inc | 14.316 | 76.591 $ | |
| 2.984 | One Liberty Properties Inc | 3.526 | 75.669 $ | |
| 2.985 | Intellicheck Inc | 10.767 | 75.261 $ | |
| 2.986 | Lipocine Inc | 9.412 | 75.202 $ | |
| 2.987 | Tejon Ranch Co | 3.972 | 74.832 $ | |
| 2.988 | Envela Corp | 4.483 | 74.686 $ | |
| 2.989 | iShares Global Clean Energy ETF | 4.076 | 74.550 $ | |
| 2.990 | Custom Truck One Source Inc | 11.325 | 74.406 $ | |
| 2.991 | Hyster-Yale Inc | 2.288 | 74.383 $ | |
| 2.992 | Ponce Financial Group Inc | 4.448 | 74.326 $ | |
| 2.993 | Larimar Therapeutics Inc | 16.373 | 73.681 $ | |
| 2.994 | Sight Sciences Inc | 19.522 | 73.597 $ | |
| 2.995 | Beta Bionics Inc | 7.344 | 73.588 $ | |
| 2.996 | iShares Trust | 650 | 73.522 $ | |
| 2.997 | Friedman Industries Inc | 4.144 | 73.431 $ | |
| 2.998 | Kewaunee Scientific Corp | 2.137 | 73.235 $ | |
| 2.999 | Crexendo Inc | 11.856 | 73.150 $ | |
| 3.000 | Heron Therapeutics Inc | 91.394 | 73.124 $ | |