| 2.801 | Invesco DB Base Metals Fund | 5.505 | 129.368 $ | |
| 2.802 | Frontier Group Holdings Inc | 36.502 | 128.853 $ | |
| 2.803 | Microbot Medical Inc | 53.166 | 128.130 $ | |
| 2.804 | ATLANTIC INTERNATIONAL CORP | 42.285 | 128.123 $ | |
| 2.805 | First Trust Exchange-Traded Fund VIII | 2.473 | 128.059 $ | |
| 2.806 | RxSight Inc | 20.765 | 127.912 $ | |
| 2.807 | Eastman Kodak Co | 14.133 | 127.903 $ | |
| 2.808 | iShares U.S. Technology ETF | 699 | 126.812 $ | |
| 2.809 | American Well Corp | 24.047 | 126.487 $ | |
| 2.810 | CuriosityStream Inc | 42.659 | 126.270 $ | |
| 2.811 | CHINA ONLINE EDUCATION - ADR | 6.308 | 125.592 $ | |
| 2.812 | VAALCO Energy Inc | 19.780 | 125.404 $ | |
| 2.813 | Invesco Exchange-Traded Fund Trust | 2.160 | 125.237 $ | |
| 2.814 | JELD-WEN Holding Inc | 100.832 | 125.032 $ | |
| 2.815 | Stereotaxis Inc | 67.826 | 124.800 $ | |
| 2.816 | Dakota Gold Corp | 24.649 | 124.478 $ | |
| 2.817 | ALLIANZIM US EQ BUFFER20 JUL | 3.181 | 123.460 $ | |
| 2.818 | STAAR Surgical Co | 6.588 | 123.196 $ | |
| 2.819 | Mitek Systems Inc | 9.092 | 122.743 $ | |
| 2.820 | Ramaco Resources Inc | 7.908 | 122.258 $ | |
| 2.821 | Abeona Therapeutics Inc | 27.248 | 122.072 $ | |
| 2.822 | First Trust Exchange-Traded Fund VIII | 2.961 | 121.667 $ | |
| 2.823 | Vitesse Energy Inc | 6.683 | 121.362 $ | |
| 2.824 | Five Star Bancorp | 3.214 | 121.233 $ | |
| 2.825 | First Trust Exchange-Traded Fund VIII | 3.179 | 121.152 $ | |
| 2.826 | MBIA Inc | 20.444 | 120.825 $ | |
| 2.827 | MasterCraft Boat Holdings Inc | 5.886 | 120.722 $ | |
| 2.828 | Integra LifeSciences Holdings Corp | 12.796 | 120.538 $ | |
| 2.829 | Abacus Global Management Inc | 15.288 | 120.470 $ | |
| 2.830 | Cannae Holdings Inc | 10.581 | 120.306 $ | |
| 2.831 | First Trust Exchange-Traded Fund VIII | 2.277 | 120.226 $ | |
| 2.832 | Ambiq Micro Inc | 4.731 | 120.215 $ | |
| 2.833 | Global X Lithium & Battery Tec | 1.613 | 119.927 $ | |
| 2.834 | SES AI Corp | 123.049 | 118.373 $ | |
| 2.835 | Adamas Trust Inc | 16.052 | 118.143 $ | |
| 2.836 | PLAYBOY INC | 77.609 | 117.965 $ | |
| 2.837 | Universal Electronics Inc | 28.608 | 117.865 $ | |
| 2.838 | MapLight Therapeutics Inc | 5.789 | 117.690 $ | |
| 2.839 | Tootsie Roll Industries Inc | 2.752 | 117.567 $ | |
| 2.840 | Orion Properties Inc | 54.487 | 117.147 $ | |
| 2.841 | Sunrise Realty Trust Inc | 15.228 | 116.800 $ | |
| 2.842 | Farmland Partners Inc | 10.386 | 116.635 $ | |
| 2.843 | Simulations Plus Inc | 9.835 | 116.251 $ | |
| 2.844 | First Trust Exchange-Traded Fund VIII | 2.636 | 115.883 $ | |
| 2.845 | Vanguard Index Funds | 530 | 115.143 $ | |
| 2.846 | Evolus Inc | 27.878 | 114.578 $ | |
| 2.847 | MaxCyte Inc | 163.062 | 114.553 $ | |
| 2.848 | Arrow Financial Corp | 3.404 | 114.273 $ | |
| 2.849 | First Trust Exchange-Traded Fund VIII | 3.095 | 114.035 $ | |
| 2.850 | Joint Corp/The | 12.876 | 113.952 $ | |
| 2.851 | Heartland Express Inc | 10.864 | 112.985 $ | |
| 2.852 | Inhibrx Biosciences Inc | 1.667 | 112.072 $ | |
| 2.853 | LB Pharmaceuticals Inc | 4.530 | 111.710 $ | |
| 2.854 | Tactile Systems Technology Inc | 4.274 | 111.679 $ | |
| 2.855 | Omada Health Inc | 8.882 | 111.647 $ | |
| 2.856 | Hyliion Holdings Corp | 63.177 | 111.192 $ | |
| 2.857 | Legacy Education Inc | 8.878 | 111.152 $ | |
| 2.858 | Peoples Financial Services Corp | 2.059 | 109.806 $ | |
| 2.859 | InterContinental Hotels Group PLC | 819 | 109.304 $ | |
| 2.860 | Petco Health & Wellness Co Inc | 39.141 | 108.813 $ | |
| 2.861 | Embecta Corp | 12.279 | 108.546 $ | |
| 2.862 | Chain Bridge Bancorp Inc | 3.092 | 107.912 $ | |
| 2.863 | TaskUS Inc | 16.052 | 107.709 $ | |
| 2.864 | Ethos Technologies Inc | 9.609 | 107.333 $ | |
| 2.865 | ACNB Corp | 2.240 | 107.228 $ | |
| 2.866 | RideNow Group Inc | 15.132 | 106.832 $ | |
| 2.867 | CVR Partners LP | 839 | 106.276 $ | |
| 2.868 | Cytek Biosciences Inc | 24.143 | 105.505 $ | |
| 2.869 | FTAI Infrastructure Inc | 21.326 | 105.351 $ | |
| 2.870 | Arcturus Therapeutics Holdings Inc | 13.630 | 105.223 $ | |
| 2.871 | Westrock Coffee Co | 24.755 | 105.210 $ | |
| 2.872 | Community Health Systems Inc | 35.774 | 105.176 $ | |
| 2.873 | Ohio Valley Banc Corp | 2.383 | 104.519 $ | |
| 2.874 | Alexander's Inc | 442 | 104.400 $ | |
| 2.875 | GoHealth Inc | 68.923 | 104.073 $ | |
| 2.876 | OnKure Therapeutics Inc | 25.000 | 103.500 $ | |
| 2.877 | SMARTRENT INC | 68.471 | 102.707 $ | |
| 2.878 | Sabre Corp | 70.753 | 102.592 $ | |
| 2.879 | Red River Bancshares Inc | 1.129 | 102.107 $ | |
| 2.880 | Newsmax Inc | 19.557 | 102.088 $ | |
| 2.881 | Oxford Industries Inc | 2.642 | 101.744 $ | |
| 2.882 | C&F Financial Corp | 1.394 | 101.679 $ | |
| 2.883 | CARPARTS COM INC | 129.252 | 101.567 $ | |
| 2.884 | Aeva Technologies Inc | 7.690 | 101.200 $ | |
| 2.885 | Compass Diversified Holdings | 12.871 | 101.166 $ | |
| 2.886 | Byrna Technologies Inc | 11.007 | 101.043 $ | |
| 2.887 | FIRST TRUST EXCHANGE-TRADED FUND VIII | 2.304 | 100.345 $ | |
| 2.888 | Elevra Lithium Ltd | 1.703 | 100.307 $ | |
| 2.889 | REKOR SYSTEMS INC | 121.430 | 99.573 $ | |
| 2.890 | Contango Silver & Gold Inc | 5.290 | 99.187 $ | |
| 2.891 | Comtech Telecommunications Corp | 29.590 | 98.239 $ | |
| 2.892 | Kopin Corp | 43.377 | 97.599 $ | |
| 2.893 | First Trust Exchange-Traded Fund VIII | 2.499 | 97.306 $ | |
| 2.894 | RCM Technologies Inc | 5.069 | 97.021 $ | |
| 2.895 | Park Aerospace Corp | 3.535 | 96.788 $ | |
| 2.896 | Sinclair Inc | 7.463 | 96.573 $ | |
| 2.897 | EVgo Inc | 55.952 | 96.237 $ | |
| 2.898 | Niu Technologies | 33.245 | 96.078 $ | |
| 2.899 | Starfighters Space Inc | 16.194 | 95.868 $ | |
| 2.900 | Portillo's Inc | 18.120 | 95.854 $ | |