| 2.701 | LEXICON PHARMACEUTICALS INC | 105.487 | 164.560 $ | |
| 2.702 | First Trust Exchange-Traded Fund VIII | 3.004 | 164.379 $ | |
| 2.703 | First Trust Exchange-Traded Fund VIII | 3.917 | 164.060 $ | |
| 2.704 | Trump Media & Technology Group Corp | 17.672 | 163.998 $ | |
| 2.705 | First Trust Exchange-Traded Fund VIII | 4.384 | 163.956 $ | |
| 2.706 | I3 Verticals Inc | 7.306 | 163.362 $ | |
| 2.707 | First Trust Exchange-Traded Fund VIII | 4.879 | 163.349 $ | |
| 2.708 | First Trust Exchange-Traded Fund VIII | 5.012 | 161.790 $ | |
| 2.709 | Kodiak AI Inc | 23.291 | 161.639 $ | |
| 2.710 | Proficient Auto Logistics Inc | 23.671 | 160.489 $ | |
| 2.711 | Hackett Group Inc/The | 12.335 | 160.479 $ | |
| 2.712 | BRC Group Holdings Inc | 21.895 | 160.272 $ | |
| 2.713 | SoundThinking Inc | 24.188 | 160.124 $ | |
| 2.714 | NCR Voyix Corp | 25.264 | 159.921 $ | |
| 2.715 | Nexpoint Real Estate Finance Inc | 11.861 | 159.767 $ | |
| 2.716 | Banco Santander Chile | 4.782 | 159.719 $ | |
| 2.717 | Farmers & Merchants Bancorp Inc/Archbold OH | 6.195 | 159.026 $ | |
| 2.718 | Scholastic Corp | 4.069 | 158.935 $ | |
| 2.719 | Bassett Furniture Industries Inc | 11.167 | 158.013 $ | |
| 2.720 | Landmark Bancorp Inc/Manhattan KS | 6.370 | 157.975 $ | |
| 2.721 | OPKO Health, Inc. | 138.300 | 157.661 $ | |
| 2.722 | Lovesac Co/The | 10.667 | 157.552 $ | |
| 2.723 | ORIC Pharmaceuticals Inc | 12.429 | 157.475 $ | |
| 2.724 | Richmond Mutual BanCorp Inc | 11.540 | 156.599 $ | |
| 2.725 | Hawthorn Bancshares Inc | 4.607 | 155.209 $ | |
| 2.726 | One Stop Systems Inc | 20.503 | 155.208 $ | |
| 2.727 | Sierra Bancorp | 4.563 | 154.776 $ | |
| 2.728 | Noah Holdings Ltd | 15.565 | 154.094 $ | |
| 2.729 | Investors Title Co | 707 | 153.659 $ | |
| 2.730 | CAMP4 THERAPEUTICS CORP | 34.693 | 152.997 $ | |
| 2.731 | Frequency Electronics Inc | 3.441 | 152.298 $ | |
| 2.732 | Savara Inc | 27.874 | 152.191 $ | |
| 2.733 | Ares Commercial Real Estate Corp | 31.613 | 151.742 $ | |
| 2.734 | Invesco DB Energy Fund | 5.105 | 150.444 $ | |
| 2.735 | Selectquote Inc | 238.959 | 150.425 $ | |
| 2.736 | Core Laboratories Inc | 8.955 | 150.355 $ | |
| 2.737 | eXp World Holdings Inc | 24.939 | 149.385 $ | |
| 2.738 | Modiv Industrial Inc | 10.354 | 148.269 $ | |
| 2.739 | Matthews International Corp | 5.742 | 148.258 $ | |
| 2.740 | Shenandoah Telecommunications Co | 9.603 | 148.077 $ | |
| 2.741 | National Research Corp | 8.718 | 148.033 $ | |
| 2.742 | First Trust Exchange-Traded Fund VIII | 4.880 | 147.964 $ | |
| 2.743 | Webtoon Entertainment Inc | 16.052 | 147.518 $ | |
| 2.744 | loanDepot Inc | 103.791 | 147.384 $ | |
| 2.745 | Atlanticus Holdings Corp | 2.807 | 147.283 $ | |
| 2.746 | Cars.com Inc | 18.039 | 146.476 $ | |
| 2.747 | Bakkt Inc | 19.838 | 146.007 $ | |
| 2.748 | Lumexa Imaging Holdings Inc | 16.847 | 144.884 $ | |
| 2.749 | Geospace Technologies Corp | 11.866 | 144.765 $ | |
| 2.750 | Kaltura Inc | 118.654 | 144.757 $ | |
| 2.751 | Plumas Bancorp | 2.965 | 144.752 $ | |
| 2.752 | Peoples Bancorp of North Carolina Inc | 3.684 | 144.266 $ | |
| 2.753 | TSS INC | 11.086 | 144.229 $ | |
| 2.754 | Carter Bankshares Inc | 6.176 | 144.023 $ | |
| 2.755 | SOLO BRANDS INC | 38.297 | 143.997 $ | |
| 2.756 | Zevra Therapeutics Inc | 15.445 | 143.946 $ | |
| 2.757 | Sagimet Biosciences Inc | 27.429 | 143.316 $ | |
| 2.758 | Black Diamond Therapeutics Inc | 67.279 | 143.304 $ | |
| 2.759 | Daily Journal Corp | 297 | 143.255 $ | |
| 2.760 | Daktronics Inc | 7.327 | 143.243 $ | |
| 2.761 | Wabash National Corp | 16.544 | 142.608 $ | |
| 2.762 | Riley Exploration Permian Inc | 3.888 | 141.718 $ | |
| 2.763 | Vishay Precision Group Inc | 3.263 | 141.680 $ | |
| 2.764 | NerdWallet Inc | 13.630 | 141.480 $ | |
| 2.765 | Central Puerto SA | 8.400 | 141.372 $ | |
| 2.766 | ACHIEVE LIFE SCIENCES INC | 48.067 | 141.317 $ | |
| 2.767 | First Trust Exchange-Traded Fund VIII | 4.341 | 141.213 $ | |
| 2.768 | Carriage Services Inc | 3.088 | 140.999 $ | |
| 2.769 | John B Sanfilippo & Son Inc | 1.776 | 140.891 $ | |
| 2.770 | CoastalSouth Bancshares Inc | 5.716 | 140.556 $ | |
| 2.771 | Optimum Communications Inc | 107.306 | 139.497 $ | |
| 2.772 | FreightCar America Inc | 17.396 | 138.646 $ | |
| 2.773 | CompX International Inc | 5.931 | 138.549 $ | |
| 2.774 | Sound Financial Bancorp Inc | 3.162 | 138.210 $ | |
| 2.775 | Jumia Technologies AG | 20.000 | 138.000 $ | |
| 2.776 | Bloomin' Brands Inc | 25.434 | 137.343 $ | |
| 2.777 | Clover Health Investments Corp | 78.034 | 137.340 $ | |
| 2.778 | SELLAS Life Sciences Group Inc | 32.412 | 137.103 $ | |
| 2.779 | Rayonier Advanced Materials Inc | 12.370 | 136.936 $ | |
| 2.780 | iShares Trust | 3.200 | 136.192 $ | |
| 2.781 | Redwood Trust Inc | 24.185 | 135.678 $ | |
| 2.782 | Chiron Real Estate Inc | 4.098 | 135.563 $ | |
| 2.783 | Franklin BSP Realty Trust Inc | 15.940 | 135.329 $ | |
| 2.784 | Green Dot Corp | 12.059 | 135.302 $ | |
| 2.785 | AtaiBeckley Inc | 38.218 | 135.291 $ | |
| 2.786 | Daqo New Energy Corp | 6.356 | 135.193 $ | |
| 2.787 | AMN Healthcare Services Inc | 7.342 | 134.652 $ | |
| 2.788 | Annexon Inc | 24.291 | 134.571 $ | |
| 2.789 | CareCloud Inc | 36.807 | 134.346 $ | |
| 2.790 | Liquidity Services Inc | 4.351 | 133.011 $ | |
| 2.791 | Amtech Systems Inc | 11.324 | 132.264 $ | |
| 2.792 | Medallion Financial Corp. | 15.377 | 131.628 $ | |
| 2.793 | First Trust Exchange-Traded Fund VIII | 2.778 | 131.594 $ | |
| 2.794 | First Trust Exchange-Traded Fund VIII | 3.822 | 131.094 $ | |
| 2.795 | Blue Owl Technology Finance Corp | 10.562 | 130.863 $ | |
| 2.796 | Sprinklr Inc | 21.671 | 130.026 $ | |
| 2.797 | Granite Point Mortgage Trust Inc | 89.472 | 129.734 $ | |
| 2.798 | Stagwell Inc | 20.620 | 129.700 $ | |
| 2.799 | ClearPoint Neuro Inc | 14.235 | 129.539 $ | |
| 2.800 | GSI Technology Inc | 25.202 | 129.539 $ | |