| 2 701 | LEXICON PHARMACEUTICALS INC | 105 487 | 164,6 k $ | |
| 2 702 | First Trust Exchange-Traded Fund VIII | 3 004 | 164,4 k $ | |
| 2 703 | First Trust Exchange-Traded Fund VIII | 3 917 | 164,1 k $ | |
| 2 704 | Trump Media & Technology Group Corp | 17 672 | 164 k $ | |
| 2 705 | First Trust Exchange-Traded Fund VIII | 4 384 | 164 k $ | |
| 2 706 | I3 Verticals Inc | 7 306 | 163,4 k $ | |
| 2 707 | First Trust Exchange-Traded Fund VIII | 4 879 | 163,3 k $ | |
| 2 708 | First Trust Exchange-Traded Fund VIII | 5 012 | 161,8 k $ | |
| 2 709 | Kodiak AI Inc | 23 291 | 161,6 k $ | |
| 2 710 | Proficient Auto Logistics Inc | 23 671 | 160,5 k $ | |
| 2 711 | Hackett Group Inc/The | 12 335 | 160,5 k $ | |
| 2 712 | BRC Group Holdings Inc | 21 895 | 160,3 k $ | |
| 2 713 | SoundThinking Inc | 24 188 | 160,1 k $ | |
| 2 714 | NCR Voyix Corp | 25 264 | 159,9 k $ | |
| 2 715 | Nexpoint Real Estate Finance Inc | 11 861 | 159,8 k $ | |
| 2 716 | Banco Santander Chile | 4 782 | 159,7 k $ | |
| 2 717 | Farmers & Merchants Bancorp Inc/Archbold OH | 6 195 | 159 k $ | |
| 2 718 | Scholastic Corp | 4 069 | 158,9 k $ | |
| 2 719 | Bassett Furniture Industries Inc | 11 167 | 158 k $ | |
| 2 720 | Landmark Bancorp Inc/Manhattan KS | 6 370 | 158 k $ | |
| 2 721 | OPKO Health, Inc. | 138 300 | 157,7 k $ | |
| 2 722 | Lovesac Co/The | 10 667 | 157,6 k $ | |
| 2 723 | ORIC Pharmaceuticals Inc | 12 429 | 157,5 k $ | |
| 2 724 | Richmond Mutual BanCorp Inc | 11 540 | 156,6 k $ | |
| 2 725 | Hawthorn Bancshares Inc | 4 607 | 155,2 k $ | |
| 2 726 | One Stop Systems Inc | 20 503 | 155,2 k $ | |
| 2 727 | Sierra Bancorp | 4 563 | 154,8 k $ | |
| 2 728 | Noah Holdings Ltd | 15 565 | 154,1 k $ | |
| 2 729 | Investors Title Co | 707 | 153,7 k $ | |
| 2 730 | CAMP4 THERAPEUTICS CORP | 34 693 | 153 k $ | |
| 2 731 | Frequency Electronics Inc | 3 441 | 152,3 k $ | |
| 2 732 | Savara Inc | 27 874 | 152,2 k $ | |
| 2 733 | Ares Commercial Real Estate Corp | 31 613 | 151,7 k $ | |
| 2 734 | Invesco DB Energy Fund | 5 105 | 150,4 k $ | |
| 2 735 | Selectquote Inc | 238 959 | 150,4 k $ | |
| 2 736 | Core Laboratories Inc | 8 955 | 150,4 k $ | |
| 2 737 | eXp World Holdings Inc | 24 939 | 149,4 k $ | |
| 2 738 | Modiv Industrial Inc | 10 354 | 148,3 k $ | |
| 2 739 | Matthews International Corp | 5 742 | 148,3 k $ | |
| 2 740 | Shenandoah Telecommunications Co | 9 603 | 148,1 k $ | |
| 2 741 | National Research Corp | 8 718 | 148 k $ | |
| 2 742 | First Trust Exchange-Traded Fund VIII | 4 880 | 148 k $ | |
| 2 743 | Webtoon Entertainment Inc | 16 052 | 147,5 k $ | |
| 2 744 | loanDepot Inc | 103 791 | 147,4 k $ | |
| 2 745 | Atlanticus Holdings Corp | 2 807 | 147,3 k $ | |
| 2 746 | Cars.com Inc | 18 039 | 146,5 k $ | |
| 2 747 | Bakkt Inc | 19 838 | 146 k $ | |
| 2 748 | Lumexa Imaging Holdings Inc | 16 847 | 144,9 k $ | |
| 2 749 | Geospace Technologies Corp | 11 866 | 144,8 k $ | |
| 2 750 | Kaltura Inc | 118 654 | 144,8 k $ | |
| 2 751 | Plumas Bancorp | 2 965 | 144,8 k $ | |
| 2 752 | Peoples Bancorp of North Carolina Inc | 3 684 | 144,3 k $ | |
| 2 753 | TSS INC | 11 086 | 144,2 k $ | |
| 2 754 | Carter Bankshares Inc | 6 176 | 144 k $ | |
| 2 755 | SOLO BRANDS INC | 38 297 | 144 k $ | |
| 2 756 | Zevra Therapeutics Inc | 15 445 | 143,9 k $ | |
| 2 757 | Sagimet Biosciences Inc | 27 429 | 143,3 k $ | |
| 2 758 | Black Diamond Therapeutics Inc | 67 279 | 143,3 k $ | |
| 2 759 | Daily Journal Corp | 297 | 143,3 k $ | |
| 2 760 | Daktronics Inc | 7 327 | 143,2 k $ | |
| 2 761 | Wabash National Corp | 16 544 | 142,6 k $ | |
| 2 762 | Riley Exploration Permian Inc | 3 888 | 141,7 k $ | |
| 2 763 | Vishay Precision Group Inc | 3 263 | 141,7 k $ | |
| 2 764 | NerdWallet Inc | 13 630 | 141,5 k $ | |
| 2 765 | Central Puerto SA | 8 400 | 141,4 k $ | |
| 2 766 | ACHIEVE LIFE SCIENCES INC | 48 067 | 141,3 k $ | |
| 2 767 | First Trust Exchange-Traded Fund VIII | 4 341 | 141,2 k $ | |
| 2 768 | Carriage Services Inc | 3 088 | 141 k $ | |
| 2 769 | John B Sanfilippo & Son Inc | 1 776 | 140,9 k $ | |
| 2 770 | CoastalSouth Bancshares Inc | 5 716 | 140,6 k $ | |
| 2 771 | Optimum Communications Inc | 107 306 | 139,5 k $ | |
| 2 772 | FreightCar America Inc | 17 396 | 138,6 k $ | |
| 2 773 | CompX International Inc | 5 931 | 138,5 k $ | |
| 2 774 | Sound Financial Bancorp Inc | 3 162 | 138,2 k $ | |
| 2 775 | Jumia Technologies AG | 20 000 | 138 k $ | |
| 2 776 | Bloomin' Brands Inc | 25 434 | 137,3 k $ | |
| 2 777 | Clover Health Investments Corp | 78 034 | 137,3 k $ | |
| 2 778 | SELLAS Life Sciences Group Inc | 32 412 | 137,1 k $ | |
| 2 779 | Rayonier Advanced Materials Inc | 12 370 | 136,9 k $ | |
| 2 780 | iShares Trust | 3 200 | 136,2 k $ | |
| 2 781 | Redwood Trust Inc | 24 185 | 135,7 k $ | |
| 2 782 | Chiron Real Estate Inc | 4 098 | 135,6 k $ | |
| 2 783 | Franklin BSP Realty Trust Inc | 15 940 | 135,3 k $ | |
| 2 784 | Green Dot Corp | 12 059 | 135,3 k $ | |
| 2 785 | AtaiBeckley Inc | 38 218 | 135,3 k $ | |
| 2 786 | Daqo New Energy Corp | 6 356 | 135,2 k $ | |
| 2 787 | AMN Healthcare Services Inc | 7 342 | 134,7 k $ | |
| 2 788 | Annexon Inc | 24 291 | 134,6 k $ | |
| 2 789 | CareCloud Inc | 36 807 | 134,3 k $ | |
| 2 790 | Liquidity Services Inc | 4 351 | 133 k $ | |
| 2 791 | Amtech Systems Inc | 11 324 | 132,3 k $ | |
| 2 792 | Medallion Financial Corp. | 15 377 | 131,6 k $ | |
| 2 793 | First Trust Exchange-Traded Fund VIII | 2 778 | 131,6 k $ | |
| 2 794 | First Trust Exchange-Traded Fund VIII | 3 822 | 131,1 k $ | |
| 2 795 | Blue Owl Technology Finance Corp | 10 562 | 130,9 k $ | |
| 2 796 | Sprinklr Inc | 21 671 | 130 k $ | |
| 2 797 | Granite Point Mortgage Trust Inc | 89 472 | 129,7 k $ | |
| 2 798 | Stagwell Inc | 20 620 | 129,7 k $ | |
| 2 799 | ClearPoint Neuro Inc | 14 235 | 129,5 k $ | |
| 2 800 | GSI Technology Inc | 25 202 | 129,5 k $ | |