| 2 901 | Cass Information Systems Inc | 2 173 | 95,7 k $ | |
| 2 902 | Consensus Cloud Solutions Inc | 4 025 | 95,6 k $ | |
| 2 903 | Lifetime Brands Inc | 16 628 | 95,4 k $ | |
| 2 904 | Bridgewater Bancshares Inc | 5 390 | 95,4 k $ | |
| 2 905 | Global X Artificial Intelligence & Technology ETF | 2 036 | 95 k $ | |
| 2 906 | RCI Hospitality Holdings Inc | 4 164 | 95 k $ | |
| 2 907 | First Trust Exchange-Traded Fund VIII | 2 588 | 93,5 k $ | |
| 2 908 | iShares Trust | 2 225 | 93,1 k $ | |
| 2 909 | Tamboran Resources Corp | 1 861 | 93 k $ | |
| 2 910 | Emergent BioSolutions Inc | 11 202 | 93 k $ | |
| 2 911 | Century Casinos Inc | 66 852 | 92,9 k $ | |
| 2 912 | Foghorn Therapeutics Inc | 19 433 | 92,9 k $ | |
| 2 913 | Ardent Health Inc | 10 829 | 92,7 k $ | |
| 2 914 | GoPro Inc | 119 765 | 92,2 k $ | |
| 2 915 | HUYA Inc | 27 854 | 91,9 k $ | |
| 2 916 | Emerald Holding Inc | 20 357 | 91,8 k $ | |
| 2 917 | State Street Spdr Portfolio Intermediate Term Corporate Bond Etf | 2 736 | 91,8 k $ | |
| 2 918 | Alector Inc | 42 591 | 91,6 k $ | |
| 2 919 | Union Bankshares Inc/Morrisville VT | 3 763 | 91,5 k $ | |
| 2 920 | Citizens & Northern Corp | 4 073 | 91 k $ | |
| 2 921 | Sana Biotechnology Inc | 31 580 | 91 k $ | |
| 2 922 | HealthStream Inc | 4 391 | 90,9 k $ | |
| 2 923 | First Trust Exchange-Traded Fund VIII | 2 236 | 90,5 k $ | |
| 2 924 | ALLIANZIM US EQ BUFFER20 SEP | 2 864 | 90,5 k $ | |
| 2 925 | FVCBankcorp Inc | 5 939 | 90,2 k $ | |
| 2 926 | Tonix Pharmaceuticals Holding Corp | 6 549 | 90,1 k $ | |
| 2 927 | TechTarget Inc | 23 132 | 89,8 k $ | |
| 2 928 | Kura Sushi USA Inc | 1 285 | 89,7 k $ | |
| 2 929 | iShares MSCI Taiwan ETF | 1 264 | 89,6 k $ | |
| 2 930 | Tilray Brands Inc | 13 817 | 89,4 k $ | |
| 2 931 | Puma Biotechnology Inc | 13 988 | 89,4 k $ | |
| 2 932 | Limoneira Co | 6 620 | 88,8 k $ | |
| 2 933 | Mistras Group Inc | 6 005 | 88,8 k $ | |
| 2 934 | Willis Lease Finance Corp | 521 | 88,7 k $ | |
| 2 935 | Mesa Laboratories Inc | 1 002 | 88,6 k $ | |
| 2 936 | Hippo Holdings Inc | 3 363 | 87,6 k $ | |
| 2 937 | Fate Therapeutics Inc | 72 996 | 87,6 k $ | |
| 2 938 | Zepp Health Corp | 7 291 | 87,1 k $ | |
| 2 939 | OneSpan Inc | 8 257 | 86,9 k $ | |
| 2 940 | CapsoVision Inc | 11 866 | 86,5 k $ | |
| 2 941 | BK Technologies Corp | 1 159 | 86,5 k $ | |
| 2 942 | FIRST GUARANTY BANCSHARES INC | 10 590 | 86 k $ | |
| 2 943 | Organogenesis Holdings Inc | 36 052 | 85,4 k $ | |
| 2 944 | INFLEQTION INC | 8 689 | 85,2 k $ | |
| 2 945 | ReposiTrak Inc | 11 158 | 84,8 k $ | |
| 2 946 | Village Super Market Inc | 2 004 | 84,6 k $ | |
| 2 947 | First Trust Exchange-Traded Fund VIII | 1 514 | 84,6 k $ | |
| 2 948 | Home Bancorp Inc | 1 394 | 84,4 k $ | |
| 2 949 | Greif Inc | 964 | 84,4 k $ | |
| 2 950 | Health Catalyst Inc | 66 139 | 84 k $ | |
| 2 951 | National Bankshares Inc | 2 287 | 83,3 k $ | |
| 2 952 | Agora Inc | 23 409 | 82,9 k $ | |
| 2 953 | Anterix Inc | 2 160 | 82,5 k $ | |
| 2 954 | Inspired Entertainment Inc | 11 564 | 82,5 k $ | |
| 2 955 | Xperi Inc | 14 632 | 81,9 k $ | |
| 2 956 | Core Molding Technologies Inc | 3 654 | 81,8 k $ | |
| 2 957 | Shell PLC | 879 | 81,7 k $ | |
| 2 958 | SPDR Series Trust | 250 | 81,5 k $ | |
| 2 959 | Calavo Growers Inc | 3 157 | 81,4 k $ | |
| 2 960 | First Trust Exchange-Traded Fund VIII | 1 616 | 81,3 k $ | |
| 2 961 | Community Healthcare Trust Inc | 5 118 | 81,3 k $ | |
| 2 962 | Twenty One Capital Inc | 12 659 | 81 k $ | |
| 2 963 | Seer Inc | 48 211 | 81 k $ | |
| 2 964 | Magnera Corp | 8 513 | 81 k $ | |
| 2 965 | Sonida Senior Living Inc | 2 505 | 80,8 k $ | |
| 2 966 | Aclaris Therapeutics Inc | 21 508 | 80,7 k $ | |
| 2 967 | Finwise Bancorp | 5 078 | 80,5 k $ | |
| 2 968 | ProShares Ultra QQQ | 1 320 | 80,5 k $ | |
| 2 969 | SITE Centers Corp | 14 885 | 80,4 k $ | |
| 2 970 | First Trust Exchange-Traded Fund VIII | 1 672 | 80,1 k $ | |
| 2 971 | PepGen Inc | 45 130 | 79,9 k $ | |
| 2 972 | Sumitomo Mitsui Financial Group Inc | 4 036 | 79,7 k $ | |
| 2 973 | Park-Ohio Holdings Corp | 3 298 | 79,3 k $ | |
| 2 974 | Genelux Corp | 32 756 | 79,3 k $ | |
| 2 975 | First Trust Exchange-Traded Fund VIII | 1 785 | 79 k $ | |
| 2 976 | BIOMEA FUSION INC | 51 606 | 79 k $ | |
| 2 977 | Dine Brands Global Inc | 3 008 | 78,9 k $ | |
| 2 978 | Vera Bradley Inc | 24 817 | 78,4 k $ | |
| 2 979 | Maravai LifeSciences Holdings Inc | 27 656 | 78,3 k $ | |
| 2 980 | Ridgepost Capital Inc | 10 747 | 78 k $ | |
| 2 981 | Blaize Holdings Inc | 42 702 | 77,7 k $ | |
| 2 982 | Aura Biosciences Inc | 11 540 | 77,2 k $ | |
| 2 983 | SIGA Technologies Inc | 14 316 | 76,6 k $ | |
| 2 984 | One Liberty Properties Inc | 3 526 | 75,7 k $ | |
| 2 985 | Intellicheck Inc | 10 767 | 75,3 k $ | |
| 2 986 | Lipocine Inc | 9 412 | 75,2 k $ | |
| 2 987 | Tejon Ranch Co | 3 972 | 74,8 k $ | |
| 2 988 | Envela Corp | 4 483 | 74,7 k $ | |
| 2 989 | iShares Global Clean Energy ETF | 4 076 | 74,6 k $ | |
| 2 990 | Custom Truck One Source Inc | 11 325 | 74,4 k $ | |
| 2 991 | Hyster-Yale Inc | 2 288 | 74,4 k $ | |
| 2 992 | Ponce Financial Group Inc | 4 448 | 74,3 k $ | |
| 2 993 | Larimar Therapeutics Inc | 16 373 | 73,7 k $ | |
| 2 994 | Sight Sciences Inc | 19 522 | 73,6 k $ | |
| 2 995 | Beta Bionics Inc | 7 344 | 73,6 k $ | |
| 2 996 | iShares Trust | 650 | 73,5 k $ | |
| 2 997 | Friedman Industries Inc | 4 144 | 73,4 k $ | |
| 2 998 | Kewaunee Scientific Corp | 2 137 | 73,2 k $ | |
| 2 999 | Crexendo Inc | 11 856 | 73,2 k $ | |
| 3 000 | Heron Therapeutics Inc | 91 394 | 73,1 k $ | |