| 2,901 | Cass Information Systems Inc | 2,173 | 95.7K $ | |
| 2,902 | Consensus Cloud Solutions Inc | 4,025 | 95.6K $ | |
| 2,903 | Lifetime Brands Inc | 16,628 | 95.4K $ | |
| 2,904 | Bridgewater Bancshares Inc | 5,390 | 95.4K $ | |
| 2,905 | Global X Artificial Intelligence & Technology ETF | 2,036 | 95K $ | |
| 2,906 | RCI Hospitality Holdings Inc | 4,164 | 95K $ | |
| 2,907 | First Trust Exchange-Traded Fund VIII | 2,588 | 93.5K $ | |
| 2,908 | iShares Trust | 2,225 | 93.1K $ | |
| 2,909 | Tamboran Resources Corp | 1,861 | 93K $ | |
| 2,910 | Emergent BioSolutions Inc | 11,202 | 93K $ | |
| 2,911 | Century Casinos Inc | 66,852 | 92.9K $ | |
| 2,912 | Foghorn Therapeutics Inc | 19,433 | 92.9K $ | |
| 2,913 | Ardent Health Inc | 10,829 | 92.7K $ | |
| 2,914 | GoPro Inc | 119,765 | 92.2K $ | |
| 2,915 | HUYA Inc | 27,854 | 91.9K $ | |
| 2,916 | Emerald Holding Inc | 20,357 | 91.8K $ | |
| 2,917 | State Street Spdr Portfolio Intermediate Term Corporate Bond Etf | 2,736 | 91.8K $ | |
| 2,918 | Alector Inc | 42,591 | 91.6K $ | |
| 2,919 | Union Bankshares Inc/Morrisville VT | 3,763 | 91.5K $ | |
| 2,920 | Citizens & Northern Corp | 4,073 | 91K $ | |
| 2,921 | Sana Biotechnology Inc | 31,580 | 91K $ | |
| 2,922 | HealthStream Inc | 4,391 | 90.9K $ | |
| 2,923 | First Trust Exchange-Traded Fund VIII | 2,236 | 90.5K $ | |
| 2,924 | ALLIANZIM US EQ BUFFER20 SEP | 2,864 | 90.5K $ | |
| 2,925 | FVCBankcorp Inc | 5,939 | 90.2K $ | |
| 2,926 | Tonix Pharmaceuticals Holding Corp | 6,549 | 90.1K $ | |
| 2,927 | TechTarget Inc | 23,132 | 89.8K $ | |
| 2,928 | Kura Sushi USA Inc | 1,285 | 89.7K $ | |
| 2,929 | iShares MSCI Taiwan ETF | 1,264 | 89.6K $ | |
| 2,930 | Tilray Brands Inc | 13,817 | 89.4K $ | |
| 2,931 | Puma Biotechnology Inc | 13,988 | 89.4K $ | |
| 2,932 | Limoneira Co | 6,620 | 88.8K $ | |
| 2,933 | Mistras Group Inc | 6,005 | 88.8K $ | |
| 2,934 | Willis Lease Finance Corp | 521 | 88.7K $ | |
| 2,935 | Mesa Laboratories Inc | 1,002 | 88.6K $ | |
| 2,936 | Hippo Holdings Inc | 3,363 | 87.6K $ | |
| 2,937 | Fate Therapeutics Inc | 72,996 | 87.6K $ | |
| 2,938 | Zepp Health Corp | 7,291 | 87.1K $ | |
| 2,939 | OneSpan Inc | 8,257 | 86.9K $ | |
| 2,940 | CapsoVision Inc | 11,866 | 86.5K $ | |
| 2,941 | BK Technologies Corp | 1,159 | 86.5K $ | |
| 2,942 | FIRST GUARANTY BANCSHARES INC | 10,590 | 86K $ | |
| 2,943 | Organogenesis Holdings Inc | 36,052 | 85.4K $ | |
| 2,944 | INFLEQTION INC | 8,689 | 85.2K $ | |
| 2,945 | ReposiTrak Inc | 11,158 | 84.8K $ | |
| 2,946 | Village Super Market Inc | 2,004 | 84.6K $ | |
| 2,947 | First Trust Exchange-Traded Fund VIII | 1,514 | 84.6K $ | |
| 2,948 | Home Bancorp Inc | 1,394 | 84.4K $ | |
| 2,949 | Greif Inc | 964 | 84.4K $ | |
| 2,950 | Health Catalyst Inc | 66,139 | 84K $ | |
| 2,951 | National Bankshares Inc | 2,287 | 83.3K $ | |
| 2,952 | Agora Inc | 23,409 | 82.9K $ | |
| 2,953 | Anterix Inc | 2,160 | 82.5K $ | |
| 2,954 | Inspired Entertainment Inc | 11,564 | 82.5K $ | |
| 2,955 | Xperi Inc | 14,632 | 81.9K $ | |
| 2,956 | Core Molding Technologies Inc | 3,654 | 81.8K $ | |
| 2,957 | Shell PLC | 879 | 81.7K $ | |
| 2,958 | SPDR Series Trust | 250 | 81.5K $ | |
| 2,959 | Calavo Growers Inc | 3,157 | 81.4K $ | |
| 2,960 | First Trust Exchange-Traded Fund VIII | 1,616 | 81.3K $ | |
| 2,961 | Community Healthcare Trust Inc | 5,118 | 81.3K $ | |
| 2,962 | Twenty One Capital Inc | 12,659 | 81K $ | |
| 2,963 | Seer Inc | 48,211 | 81K $ | |
| 2,964 | Magnera Corp | 8,513 | 81K $ | |
| 2,965 | Sonida Senior Living Inc | 2,505 | 80.8K $ | |
| 2,966 | Aclaris Therapeutics Inc | 21,508 | 80.7K $ | |
| 2,967 | Finwise Bancorp | 5,078 | 80.5K $ | |
| 2,968 | ProShares Ultra QQQ | 1,320 | 80.5K $ | |
| 2,969 | SITE Centers Corp | 14,885 | 80.4K $ | |
| 2,970 | First Trust Exchange-Traded Fund VIII | 1,672 | 80.1K $ | |
| 2,971 | PepGen Inc | 45,130 | 79.9K $ | |
| 2,972 | Sumitomo Mitsui Financial Group Inc | 4,036 | 79.7K $ | |
| 2,973 | Park-Ohio Holdings Corp | 3,298 | 79.3K $ | |
| 2,974 | Genelux Corp | 32,756 | 79.3K $ | |
| 2,975 | First Trust Exchange-Traded Fund VIII | 1,785 | 79K $ | |
| 2,976 | BIOMEA FUSION INC | 51,606 | 79K $ | |
| 2,977 | Dine Brands Global Inc | 3,008 | 78.9K $ | |
| 2,978 | Vera Bradley Inc | 24,817 | 78.4K $ | |
| 2,979 | Maravai LifeSciences Holdings Inc | 27,656 | 78.3K $ | |
| 2,980 | Ridgepost Capital Inc | 10,747 | 78K $ | |
| 2,981 | Blaize Holdings Inc | 42,702 | 77.7K $ | |
| 2,982 | Aura Biosciences Inc | 11,540 | 77.2K $ | |
| 2,983 | SIGA Technologies Inc | 14,316 | 76.6K $ | |
| 2,984 | One Liberty Properties Inc | 3,526 | 75.7K $ | |
| 2,985 | Intellicheck Inc | 10,767 | 75.3K $ | |
| 2,986 | Lipocine Inc | 9,412 | 75.2K $ | |
| 2,987 | Tejon Ranch Co | 3,972 | 74.8K $ | |
| 2,988 | Envela Corp | 4,483 | 74.7K $ | |
| 2,989 | iShares Global Clean Energy ETF | 4,076 | 74.6K $ | |
| 2,990 | Custom Truck One Source Inc | 11,325 | 74.4K $ | |
| 2,991 | Hyster-Yale Inc | 2,288 | 74.4K $ | |
| 2,992 | Ponce Financial Group Inc | 4,448 | 74.3K $ | |
| 2,993 | Larimar Therapeutics Inc | 16,373 | 73.7K $ | |
| 2,994 | Sight Sciences Inc | 19,522 | 73.6K $ | |
| 2,995 | Beta Bionics Inc | 7,344 | 73.6K $ | |
| 2,996 | iShares Trust | 650 | 73.5K $ | |
| 2,997 | Friedman Industries Inc | 4,144 | 73.4K $ | |
| 2,998 | Kewaunee Scientific Corp | 2,137 | 73.2K $ | |
| 2,999 | Crexendo Inc | 11,856 | 73.2K $ | |
| 3,000 | Heron Therapeutics Inc | 91,394 | 73.1K $ | |