| 1.801 | J.P. MORGAN EXCHANGE-TRADED FUND TRUST | 2.833 | 205.119 $ | |
| 1.802 | Meritage Homes Corp | 3.285 | 203.131 $ | |
| 1.803 | BLACKROCK MUNIYIELD QUALITY FD III INC | 19.100 | 200.741 $ | |
| 1.804 | Hess Midstream LP | 5.150 | 200.181 $ | |
| 1.805 | Invesco Mortgage Capital Inc | 24.481 | 197.806 $ | |
| 1.806 | Gabelli Global Small & Mid Cap Value Trust | 13.154 | 197.575 $ | |
| 1.807 | Sixth Street Specialty Lending Inc | 10.728 | 197.179 $ | |
| 1.808 | John Hancock Preferred Income Fund II | 12.616 | 196.936 $ | |
| 1.809 | FIDUS INVESTMENT CORP | 11.280 | 196.509 $ | |
| 1.810 | Aegon Ltd | 26.380 | 191.518 $ | |
| 1.811 | Virtus Investment Partners | 39.685 | 189.695 $ | |
| 1.812 | DENTSPLY SIRONA Inc | 16.317 | 189.284 $ | |
| 1.813 | Rivian Automotive Inc | 12.460 | 187.532 $ | |
| 1.814 | Solitario Resources Corp | 228.002 | 186.961 $ | |
| 1.815 | Default | 19.767 | 186.798 $ | |
| 1.816 | Galaxy Digital Inc | 10.108 | 186.492 $ | |
| 1.817 | Oscar Health Inc | 15.957 | 183.028 $ | |
| 1.818 | Eaton Vance Senior Floating-Rate Trust | 17.285 | 182.184 $ | |
| 1.819 | Flaherty & Crumrine Preferred & Income Securities Fund Inc | 11.700 | 181.229 $ | |
| 1.820 | Gabelli Healthcare & WellnessRx Trust | 19.888 | 179.984 $ | |
| 1.821 | Plug Power Inc | 78.677 | 177.811 $ | |
| 1.822 | Dynex Capital Inc | 13.427 | 171.328 $ | |
| 1.823 | Western Asset Intermediate Muni Fund Inc. | 22.035 | 169.229 $ | |
| 1.824 | Allspring Multi-Sector Income Fund | 18.570 | 167.316 $ | |
| 1.825 | Blackrock Credit Allocation Income Trust | 15.680 | 158.371 $ | |
| 1.826 | Braskem SA | 42.830 | 156.758 $ | |
| 1.827 | Nuveen New Jersey Quality Muni | 12.637 | 155.434 $ | |
| 1.828 | Vnet Group Inc | 18.058 | 151.508 $ | |
| 1.829 | BlackRock Capital Allocation T | 10.706 | 151.276 $ | |
| 1.830 | NYLI CBRE Global Infrastructure Megatrends Term Fund | 10.287 | 151.114 $ | |
| 1.831 | REKOR SYSTEMS INC | 176.980 | 145.124 $ | |
| 1.832 | Riot Platforms Inc | 11.687 | 144.451 $ | |
| 1.833 | Alliancebernstein Global High Income Fund Inc. | 13.717 | 139.499 $ | |
| 1.834 | AIRO Group Holdings Inc | 18.300 | 139.173 $ | |
| 1.835 | Trump Media & Technology Group Corp | 14.930 | 138.548 $ | |
| 1.836 | Snap Inc | 30.112 | 138.515 $ | |
| 1.837 | BlackRock ESG Capital Allocation Term Trust | 10.195 | 138.445 $ | |
| 1.838 | TAL Education Group | 12.089 | 137.452 $ | |
| 1.839 | BLACKROCK MUNIYIELD MICH QUALITY FD INC | 11.273 | 133.919 $ | |
| 1.840 | Ocular Therapeutix Inc | 15.688 | 132.878 $ | |
| 1.841 | Cerence Inc | 20.520 | 129.482 $ | |
| 1.842 | TIC Solutions Inc | 19.292 | 126.941 $ | |
| 1.843 | Principal Real Estate Income Fd | 12.950 | 124.451 $ | |
| 1.844 | Apple Hospitality REIT Inc | 10.655 | 122.634 $ | |
| 1.845 | Kearny Financial Corp/MD | 15.858 | 119.726 $ | |
| 1.846 | PennantPark Floating Rate Capi | 14.204 | 114.200 $ | |
| 1.847 | Phathom Pharmaceuticals Inc | 10.180 | 113.100 $ | |
| 1.848 | Eaton Vance Municipal Bond Fund | 11.512 | 112.472 $ | |
| 1.849 | PIMCO Income Strategy Fund II | 16.295 | 112.273 $ | |
| 1.850 | United States Antimony Corp | 12.613 | 110.111 $ | |
| 1.851 | NEORT | 12.000 | 108.000 $ | |
| 1.852 | VAALCO Energy Inc | 16.990 | 107.717 $ | |
| 1.853 | Peloton Interactive Inc | 25.083 | 107.606 $ | |
| 1.854 | Esperion Therapeutics Inc | 38.606 | 105.780 $ | |
| 1.855 | ALT5 Sigma Corp | 94.857 | 105.292 $ | |
| 1.856 | ProFrac Holding Corp | 16.751 | 103.856 $ | |
| 1.857 | Banco Bradesco SA | 28.098 | 102.558 $ | |
| 1.858 | Rumble Inc | 19.468 | 99.288 $ | |
| 1.859 | QuantumScape Corp | 15.227 | 97.150 $ | |
| 1.860 | CPS Technologies Corp | 24.604 | 92.019 $ | |
| 1.861 | Morgan Stanley Eme | 12.651 | 88.811 $ | |
| 1.862 | Arbor Realty Trust Inc | 11.485 | 88.547 $ | |
| 1.863 | Payoneer Global Inc | 17.653 | 85.264 $ | |
| 1.864 | HYPERLIQUID STRATEGIES INC | 16.404 | 83.496 $ | |
| 1.865 | SELLAS Life Sciences Group Inc | 19.540 | 82.654 $ | |
| 1.866 | Tilray Brands Inc | 12.691 | 82.112 $ | |
| 1.867 | MFS Multimkt In Tr | 17.772 | 82.106 $ | |
| 1.868 | Certara Inc | 14.366 | 81.887 $ | |
| 1.869 | Piedmont Realty Trust Inc | 12.316 | 80.918 $ | |
| 1.870 | Coty Inc | 38.266 | 76.915 $ | |
| 1.871 | JFB Construction Holdings | 12.500 | 76.500 $ | |
| 1.872 | JetBlue Airways Corp | 17.121 | 75.674 $ | |
| 1.873 | San Juan Basin Royalty Trust | 15.712 | 75.437 $ | |
| 1.874 | AirJoule Technologies Corp | 29.500 | 74.045 $ | |
| 1.875 | Zentalis Pharmaceuticals Inc | 31.472 | 73.645 $ | |
| 1.876 | Richtech Robotics Inc | 35.152 | 73.467 $ | |
| 1.877 | MicroVision Inc | 110.758 | 71.018 $ | |
| 1.878 | abrdn Income Credit Strategies Fund | 13.076 | 66.686 $ | |
| 1.879 | Bed Bath & Beyond Inc | 14.145 | 65.633 $ | |
| 1.880 | OPKO Health, Inc. | 55.301 | 63.043 $ | |
| 1.881 | TCW Strategic Income Fund Inc. | 13.850 | 62.187 $ | |
| 1.882 | Aurora Innovation Inc | 15.050 | 62.007 $ | |
| 1.883 | Flagstar Bank NA | 4.613 | 60.756 $ | |
| 1.884 | Western Asset High Income Opportunity Fund Inc. | 16.525 | 59.985 $ | |
| 1.885 | Granite Ridge Resources Inc | 10.000 | 58.700 $ | |
| 1.886 | Microbot Medical Inc | 22.551 | 54.349 $ | |
| 1.887 | Frontier Group Holdings Inc | 15.015 | 53.003 $ | |
| 1.888 | CBRE Global Real Estate Income | 11.661 | 51.191 $ | |
| 1.889 | Ambev SA | 17.251 | 50.373 $ | |
| 1.890 | Cabaletta Bio Inc | 18.025 | 48.487 $ | |
| 1.891 | MannKind Corp | 19.576 | 47.962 $ | |
| 1.892 | XTANT MEDICAL HOLDINGS INC | 85.000 | 47.430 $ | |
| 1.893 | SKYX Platforms Corp | 39.500 | 44.240 $ | |
| 1.894 | AN2 Therapeutics Inc | 12.500 | 42.750 $ | |
| 1.895 | Virgin Galactic Holdings Inc | 17.173 | 41.730 $ | |
| 1.896 | Gerdau SA | 11.065 | 39.944 $ | |
| 1.897 | Xerox Holdings Corp | 28.861 | 37.231 $ | |
| 1.898 | Ocean Power Technologies Inc | 100.000 | 35.000 $ | |
| 1.899 | INSIGHT MOLECULAR DIAGNOSTICS | 10.416 | 34.164 $ | |
| 1.900 | Pacific Biosciences of California Inc | 24.737 | 32.653 $ | |