| 2.801 | Ceribell Inc | 4.526 | 82.962 $ | |
| 2.802 | Amalgamated Financial Corp | 2.124 | 82.560 $ | |
| 2.803 | Oportun Financial Corp | 17.876 | 82.408 $ | |
| 2.804 | First Bancorp Inc/The | 2.931 | 82.156 $ | |
| 2.805 | Northeast Community Bancorp Inc | 3.451 | 82.134 $ | |
| 2.806 | Modiv Industrial Inc | 5.734 | 82.111 $ | |
| 2.807 | Ecovyst Inc | 6.355 | 81.725 $ | |
| 2.808 | Third Coast Bancshares Inc | 2.159 | 81.675 $ | |
| 2.809 | ARK 21Shares Bitcoin ETF | 3.630 | 81.639 $ | |
| 2.810 | PDD Holdings Inc | 797 | 81.443 $ | |
| 2.811 | Callaway Golf Co | 5.852 | 81.226 $ | |
| 2.812 | Interface Inc | 3.239 | 80.716 $ | |
| 2.813 | Genesis Energy LP | 4.519 | 80.573 $ | |
| 2.814 | Dyne Therapeutics Inc | 4.430 | 80.316 $ | |
| 2.815 | Holley Inc | 26.160 | 80.311 $ | |
| 2.816 | Glaukos Corp | 745 | 80.252 $ | |
| 2.817 | First Trust Exchange-Traded Fund VIII | 2.151 | 80.163 $ | |
| 2.818 | Citizens & Northern Corp | 3.582 | 80.022 $ | |
| 2.819 | OPKO Health, Inc. | 69.834 | 79.611 $ | |
| 2.820 | TransMedics Group Inc | 800 | 79.528 $ | |
| 2.821 | General American Investors Company, Inc. | 1.357 | 79.342 $ | |
| 2.822 | Bancorp Inc/The | 1.476 | 79.305 $ | |
| 2.823 | LendingClub Corp | 5.536 | 79.276 $ | |
| 2.824 | Extreme Networks Inc | 5.248 | 79.140 $ | |
| 2.825 | Sturm Ruger & Co Inc | 1.972 | 79.053 $ | |
| 2.826 | Adamas Trust Inc | 10.725 | 78.936 $ | |
| 2.827 | BCB Bancorp Inc | 8.782 | 78.862 $ | |
| 2.828 | Construction Partners Inc | 709 | 78.784 $ | |
| 2.829 | JPMorgan BetaBuilders US Mid Cap Equity ETF | 726 | 78.706 $ | |
| 2.830 | ISHARES TRUST | 868 | 78.597 $ | |
| 2.831 | Hain Celestial Group Inc/The | 112.594 | 78.568 $ | |
| 2.832 | Cia Paranaense de Energia - Copel | 6.565 | 78.386 $ | |
| 2.833 | MiMedx Group Inc | 19.800 | 78.210 $ | |
| 2.834 | Enpro Inc | 312 | 78.203 $ | |
| 2.835 | NetEase Inc | 698 | 78.134 $ | |
| 2.836 | Virtus Equity & Convertible Income Fund | 3.342 | 78.074 $ | |
| 2.837 | Designer Brands Inc | 13.673 | 77.799 $ | |
| 2.838 | Protagonist Therapeutics Inc | 737 | 77.680 $ | |
| 2.839 | Manitowoc Co Inc/The | 6.643 | 77.391 $ | |
| 2.840 | Vita Coco Co Inc/The | 1.615 | 77.375 $ | |
| 2.841 | TPG Inc | 1.907 | 77.253 $ | |
| 2.842 | SPDR Series Trust | 450 | 77.238 $ | |
| 2.843 | Olaplex Holdings Inc | 37.987 | 77.114 $ | |
| 2.844 | ON24 Inc | 9.500 | 76.950 $ | |
| 2.845 | Navitas Semiconductor Corp | 8.748 | 76.720 $ | |
| 2.846 | Mirum Pharmaceuticals Inc | 830 | 76.675 $ | |
| 2.847 | State Street SPDR S&P Kensho F | 894 | 76.472 $ | |
| 2.848 | Allient Inc | 1.293 | 76.403 $ | |
| 2.849 | CVRx Inc | 8.059 | 76.238 $ | |
| 2.850 | Daily Journal Corp | 158 | 76.210 $ | |
| 2.851 | Distillate US Fundamental Stability & Value ETF | 1.316 | 76.170 $ | |
| 2.852 | HBT Financial Inc | 2.849 | 76.125 $ | |
| 2.853 | Spire Global Inc | 6.032 | 75.883 $ | |
| 2.854 | Ligand Pharmaceuticals Inc | 379 | 75.667 $ | |
| 2.855 | Hamilton Lane Inc | 761 | 75.643 $ | |
| 2.856 | Tidewater Inc | 905 | 75.640 $ | |
| 2.857 | A10 Networks Inc | 3.246 | 75.059 $ | |
| 2.858 | Oxford Industries Inc | 1.948 | 75.017 $ | |
| 2.859 | Park National Corp | 459 | 74.952 $ | |
| 2.860 | DXC Technology Co | 5.961 | 74.924 $ | |
| 2.861 | Strive Enhanced Income Short M | 3.694 | 74.785 $ | |
| 2.862 | TuHURA Biosciences Inc | 41.764 | 74.758 $ | |
| 2.863 | Voyager Technologies Inc | 3.194 | 74.708 $ | |
| 2.864 | Nice Ltd | 676 | 74.536 $ | |
| 2.865 | BlackRock ETF Trust II | 1.433 | 74.280 $ | |
| 2.866 | Paramount Skydance Corp. | 8.211 | 74.067 $ | |
| 2.867 | Castle Biosciences Inc | 3.010 | 73.896 $ | |
| 2.868 | Innovator U.S. Equity Power Bu | 1.736 | 73.780 $ | |
| 2.869 | Enterprise Financial Services Corp | 1.363 | 73.752 $ | |
| 2.870 | Nomura Etf Trust | 2.878 | 73.726 $ | |
| 2.871 | El Pollo Loco Holdings Inc | 5.317 | 73.694 $ | |
| 2.872 | Honda Motor Co Ltd | 3.021 | 73.438 $ | |
| 2.873 | Northern Oil & Gas Inc | 2.496 | 72.971 $ | |
| 2.874 | California BanCorp | 4.107 | 72.776 $ | |
| 2.875 | Ennis Inc | 3.395 | 72.721 $ | |
| 2.876 | Pathward Financial Inc | 808 | 72.099 $ | |
| 2.877 | Porch Group Inc | 10.040 | 71.987 $ | |
| 2.878 | Arcturus Therapeutics Holdings Inc | 9.324 | 71.981 $ | |
| 2.879 | Itau Unibanco Holding SA | 8.582 | 71.917 $ | |
| 2.880 | PDF Solutions Inc | 2.197 | 71.864 $ | |
| 2.881 | Gabelli Funds | 12.821 | 71.798 $ | |
| 2.882 | Empire State Realty Trust Inc | 13.780 | 71.656 $ | |
| 2.883 | State Street SPDR Bloomberg Emerg Mkts USD Bd ETF | 2.887 | 71.608 $ | |
| 2.884 | Schwab Municipal Bond ETF | 2.807 | 71.522 $ | |
| 2.885 | iShares Trust | 1.323 | 71.376 $ | |
| 2.886 | CONMED Corp | 2.014 | 71.216 $ | |
| 2.887 | First Trust Exchange-Traded Fund VIII | 1.865 | 71.075 $ | |
| 2.888 | Pacific Biosciences of California Inc | 53.794 | 71.008 $ | |
| 2.889 | Beazer Homes USA Inc | 3.682 | 70.842 $ | |
| 2.890 | Amprius Technologies Inc | 4.186 | 70.576 $ | |
| 2.891 | CROSSAMERICA PARTNERS LP | 3.387 | 70.382 $ | |
| 2.892 | Direxion HCM Tactical Enhanced US ETF | 2.000 | 70.380 $ | |
| 2.893 | First Trust Exchange-Traded Fund VIII | 2.235 | 70.313 $ | |
| 2.894 | NETGEAR Inc | 3.219 | 70.303 $ | |
| 2.895 | Turkcell Iletisim Hizmetleri AS | 11.656 | 70.286 $ | |
| 2.896 | Innovator U.S. Equity Power Bu | 1.629 | 70.145 $ | |
| 2.897 | Option Care Health Inc | 2.604 | 70.100 $ | |
| 2.898 | Mobileye Global Inc | 10.199 | 70.067 $ | |
| 2.899 | Cracker Barrel Old Country Store Inc | 2.485 | 69.853 $ | |
| 2.900 | Virtus Convertible & Income Fund | 4.666 | 69.431 $ | |