| 2.701 | Bridgewater Bancshares Inc | 5.398 | 95.545 $ | |
| 2.702 | Kensington Credit Opportunitie | 3.860 | 95.261 $ | |
| 2.703 | Keros Therapeutics Inc | 8.618 | 95.143 $ | |
| 2.704 | AMC Networks Inc | 14.010 | 95.128 $ | |
| 2.705 | Atlanticus Holdings Corp | 1.811 | 95.023 $ | |
| 2.706 | Replimune Group Inc | 12.409 | 94.929 $ | |
| 2.707 | Tonix Pharmaceuticals Holding Corp | 6.902 | 94.903 $ | |
| 2.708 | Wabash National Corp | 11.005 | 94.863 $ | |
| 2.709 | Helix Energy Solutions Group Inc | 9.590 | 94.845 $ | |
| 2.710 | Cadiz Inc | 19.303 | 94.778 $ | |
| 2.711 | Service Properties Trust | 69.830 | 94.621 $ | |
| 2.712 | CECO Environmental Corp | 1.587 | 94.553 $ | |
| 2.713 | Tanger Inc | 2.781 | 94.498 $ | |
| 2.714 | Investar Holding Corp | 3.464 | 94.462 $ | |
| 2.715 | Post Holdings Inc | 953 | 94.214 $ | |
| 2.716 | First Advantage Corp | 8.010 | 94.198 $ | |
| 2.717 | Grupo Cibest SA | 1.293 | 94.143 $ | |
| 2.718 | Olema Pharmaceuticals Inc | 6.314 | 94.142 $ | |
| 2.719 | Ethan Allen Interiors Inc | 4.218 | 93.893 $ | |
| 2.720 | INVESCO EXCHANGE-TRADED FUND TRUST II | 2.717 | 93.611 $ | |
| 2.721 | First Community Bankshares Inc | 2.252 | 93.503 $ | |
| 2.722 | Capital Group Core Bond ETF | 3.560 | 93.499 $ | |
| 2.723 | Six Flags Entertainment Corp | 5.251 | 93.201 $ | |
| 2.724 | Green Dot Corp | 8.304 | 93.171 $ | |
| 2.725 | Ducommun Inc | 763 | 93.086 $ | |
| 2.726 | Cousins Properties Inc | 4.123 | 93.056 $ | |
| 2.727 | Globalstar Inc | 1.399 | 92.922 $ | |
| 2.728 | Bankwell Financial Group Inc | 1.914 | 92.867 $ | |
| 2.729 | Fulcrum Therapeutics Inc | 12.094 | 92.761 $ | |
| 2.730 | BrightSpring Health Services Inc | 2.169 | 92.421 $ | |
| 2.731 | Medifast Inc | 9.034 | 92.056 $ | |
| 2.732 | Tennant Co | 1.383 | 91.833 $ | |
| 2.733 | Utz Brands Inc | 11.578 | 91.698 $ | |
| 2.734 | Janus Detroit Street Trust | 1.961 | 91.377 $ | |
| 2.735 | ADMA Biologics Inc | 10.117 | 91.154 $ | |
| 2.736 | F&G Annuities & Life Inc | 3.593 | 90.979 $ | |
| 2.737 | Sunstone Hotel Investors Inc | 10.089 | 90.904 $ | |
| 2.738 | NWPX Infrastructure Inc | 1.167 | 90.863 $ | |
| 2.739 | Open Lending Corp | 72.522 | 90.653 $ | |
| 2.740 | Lumen Technologies Inc | 13.023 | 90.510 $ | |
| 2.741 | Unitil Corp | 1.732 | 90.487 $ | |
| 2.742 | VanEck ETF Trust | 224 | 90.408 $ | |
| 2.743 | Simplify Barrier Income ETF | 3.681 | 90.332 $ | |
| 2.744 | Olin Corp | 3.036 | 90.254 $ | |
| 2.745 | Summit Hotel Properties Inc | 20.370 | 90.035 $ | |
| 2.746 | Nkarta Inc | 42.632 | 89.954 $ | |
| 2.747 | Organogenesis Holdings Inc | 37.912 | 89.851 $ | |
| 2.748 | Clean Energy Fuels Corp | 36.119 | 89.575 $ | |
| 2.749 | Five Star Bancorp | 2.374 | 89.547 $ | |
| 2.750 | Kilroy Realty Corp | 3.171 | 89.454 $ | |
| 2.751 | AngioDynamics Inc | 7.856 | 89.323 $ | |
| 2.752 | Denali Therapeutics Inc | 4.651 | 89.299 $ | |
| 2.753 | abrdn Platinum ETF Trust | 500 | 89.115 $ | |
| 2.754 | Webtoon Entertainment Inc | 9.694 | 89.088 $ | |
| 2.755 | Baron Technology ETF | 3.817 | 89.045 $ | |
| 2.756 | Intuitive Machines Inc | 4.796 | 89.014 $ | |
| 2.757 | Village Super Market Inc | 2.099 | 88.621 $ | |
| 2.758 | Enerpac Tool Group Corp | 2.413 | 88.002 $ | |
| 2.759 | Lithia Motors Inc | 352 | 87.905 $ | |
| 2.760 | Telkom Indonesia Persero Tbk PT | 4.702 | 87.833 $ | |
| 2.761 | Tidal Trust II | 3.953 | 87.824 $ | |
| 2.762 | Power Integrations Inc | 1.714 | 87.757 $ | |
| 2.763 | Redwire Corp | 10.321 | 87.729 $ | |
| 2.764 | Euronet Worldwide Inc | 1.320 | 87.608 $ | |
| 2.765 | RMR Group Inc/The | 5.659 | 87.540 $ | |
| 2.766 | Upwork Inc | 7.975 | 87.406 $ | |
| 2.767 | Albany International Corp | 1.674 | 87.400 $ | |
| 2.768 | Veracyte Inc | 2.713 | 87.386 $ | |
| 2.769 | Delaware Investments National Municipal Income Fund | 8.752 | 87.170 $ | |
| 2.770 | ICU Medical Inc | 673 | 86.918 $ | |
| 2.771 | Schwab Strategic Trust | 1.672 | 86.889 $ | |
| 2.772 | Chemung Financial Corp | 1.610 | 86.650 $ | |
| 2.773 | International Bancshares Corp | 1.287 | 86.602 $ | |
| 2.774 | JD.COM INC | 2.923 | 86.435 $ | |
| 2.775 | Advance Auto Parts Inc | 1.638 | 86.407 $ | |
| 2.776 | Nuveen Core Equity | 5.816 | 85.960 $ | |
| 2.777 | Compass Pathways plc | 15.540 | 85.936 $ | |
| 2.778 | Entrada Therapeutics Inc | 6.788 | 85.665 $ | |
| 2.779 | Nuveen Preferred & Income Opportunities Fund | 11.345 | 85.542 $ | |
| 2.780 | StandardAero Inc | 3.293 | 85.058 $ | |
| 2.781 | Outset Medical Inc | 22.139 | 85.014 $ | |
| 2.782 | Schwab International Dividend Equity ETF | 2.685 | 85.007 $ | |
| 2.783 | Natural Grocers by Vitamin Cottage Inc | 3.287 | 84.969 $ | |
| 2.784 | ProShares Trust | 2.037 | 84.905 $ | |
| 2.785 | Dime Community Bancshares Inc | 2.504 | 84.685 $ | |
| 2.786 | Sinclair Inc | 6.543 | 84.666 $ | |
| 2.787 | Aegon Ltd | 11.651 | 84.589 $ | |
| 2.788 | Innodata Inc | 2.185 | 84.385 $ | |
| 2.789 | Farmland Partners Inc | 7.514 | 84.382 $ | |
| 2.790 | TechTarget Inc | 21.741 | 84.355 $ | |
| 2.791 | Aspen Aerogels Inc | 24.626 | 84.221 $ | |
| 2.792 | ISHARES INC | 725 | 84.103 $ | |
| 2.793 | Savers Value Village Inc | 11.292 | 84.012 $ | |
| 2.794 | Ethereum Investment Trust | 4.911 | 83.831 $ | |
| 2.795 | VANGUARD MATERIALS ETF VANGUARD MATERIALS ETF | 372 | 83.787 $ | |
| 2.796 | Magnite Inc | 7.016 | 83.350 $ | |
| 2.797 | VANGUARD WORLD FUND | 232 | 83.295 $ | |
| 2.798 | SunCoke Energy Inc | 12.771 | 83.139 $ | |
| 2.799 | Invesco Global Ex US High Yiel | 4.283 | 83.133 $ | |
| 2.800 | Limoneira Co | 6.194 | 83.123 $ | |