| 2.901 | Selectquote Inc | 110.287 | 69.426 $ | |
| 2.902 | Upstart Holdings Inc | 2.705 | 69.384 $ | |
| 2.903 | Schwab High Yield Bond ETF | 2.664 | 69.270 $ | |
| 2.904 | LINKBANCORP Inc | 8.305 | 69.264 $ | |
| 2.905 | Ridgepost Capital Inc | 9.520 | 69.115 $ | |
| 2.906 | RCI Hospitality Holdings Inc | 3.029 | 69.091 $ | |
| 2.907 | Resources Connection Inc | 18.509 | 69.039 $ | |
| 2.908 | State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | 1.959 | 69.035 $ | |
| 2.909 | Duolingo Inc | 698 | 68.802 $ | |
| 2.910 | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | 2.828 | 68.683 $ | |
| 2.911 | W&T Offshore Inc | 20.127 | 68.633 $ | |
| 2.912 | Fulgent Genetics Inc | 4.310 | 68.529 $ | |
| 2.913 | Apogee Enterprises Inc | 2.041 | 68.455 $ | |
| 2.914 | LeMaitre Vascular Inc | 623 | 68.047 $ | |
| 2.915 | Ares Commercial Real Estate Corp | 14.172 | 68.026 $ | |
| 2.916 | IRhythm Holdings Inc | 576 | 67.980 $ | |
| 2.917 | Fox Factory Holding Corp | 4.129 | 67.963 $ | |
| 2.918 | FutureFuel Corp | 17.622 | 67.845 $ | |
| 2.919 | Driven Brands Holdings Inc | 5.375 | 67.779 $ | |
| 2.920 | Core Natural Resources Inc | 647 | 67.760 $ | |
| 2.921 | Ishares Gold Trust Micro | 1.450 | 67.715 $ | |
| 2.922 | Timberland Bancorp Inc/WA | 1.717 | 67.701 $ | |
| 2.923 | Omnicell Inc | 2.027 | 67.661 $ | |
| 2.924 | Universal Corp/VA | 1.283 | 67.626 $ | |
| 2.925 | GPGI INC | 3.936 | 67.306 $ | |
| 2.926 | Colony Bankcorp Inc | 3.366 | 67.221 $ | |
| 2.927 | Oscar Health Inc | 5.855 | 67.157 $ | |
| 2.928 | Thor Industries Inc | 838 | 66.948 $ | |
| 2.929 | Ryan Specialty Holdings Inc | 1.983 | 66.906 $ | |
| 2.930 | Innovator U.S. Equity Power Bu | 1.593 | 66.630 $ | |
| 2.931 | RPC Inc | 9.410 | 66.623 $ | |
| 2.932 | Nuveen Municipal Value Fund Inc | 7.402 | 66.544 $ | |
| 2.933 | InterContinental Hotels Group PLC | 498 | 66.495 $ | |
| 2.934 | iRadimed Corp | 690 | 66.419 $ | |
| 2.935 | Capital Group Core Plus Income ETF | 2.972 | 66.385 $ | |
| 2.936 | VanEck BDC Income ETF | 5.186 | 66.380 $ | |
| 2.937 | Disc Medicine Inc | 1.035 | 66.178 $ | |
| 2.938 | Hudson Technologies Inc | 11.249 | 66.144 $ | |
| 2.939 | Blackbaud Inc | 1.711 | 66.062 $ | |
| 2.940 | iShares MSCI Global Metals & M | 1.167 | 66.017 $ | |
| 2.941 | Energy Recovery Inc | 6.555 | 66.009 $ | |
| 2.942 | Orthofix Medical Inc | 5.750 | 65.953 $ | |
| 2.943 | BlackRock Technology & Private Equity Term Trust | 9.974 | 65.829 $ | |
| 2.944 | BGC Group Inc | 6.711 | 65.631 $ | |
| 2.945 | BLACKROCK MUNIHOLDINGS CALIF QUALITY FD INC | 6.308 | 65.603 $ | |
| 2.946 | AirSculpt Technologies Inc | 23.169 | 65.568 $ | |
| 2.947 | First Bank/Hamilton NJ | 4.091 | 65.456 $ | |
| 2.948 | ZTO Express Cayman Inc | 2.598 | 65.392 $ | |
| 2.949 | New York Life Investments ETF Trust | 1.911 | 65.213 $ | |
| 2.950 | Inogen Inc | 10.535 | 65.106 $ | |
| 2.951 | Agilysys Inc | 915 | 65.093 $ | |
| 2.952 | Recursion Pharmaceuticals Inc | 21.203 | 65.093 $ | |
| 2.953 | DFA Dimensional National Municipal Bond ETF | 1.354 | 64.897 $ | |
| 2.954 | Victory Capital Holdings Inc | 991 | 64.891 $ | |
| 2.955 | Velocity Financial Inc | 3.574 | 64.654 $ | |
| 2.956 | Global X SuperDividend ETF | 2.554 | 64.506 $ | |
| 2.957 | BioAge Labs Inc | 3.678 | 64.328 $ | |
| 2.958 | Spok Holdings Inc | 5.874 | 64.027 $ | |
| 2.959 | Maze Therapeutics Inc | 2.143 | 63.969 $ | |
| 2.960 | Flagstar Bank NA | 4.843 | 63.782 $ | |
| 2.961 | Codexis Inc | 39.077 | 63.696 $ | |
| 2.962 | Energizer Holdings Inc | 3.874 | 63.611 $ | |
| 2.963 | Unisys Corp | 30.661 | 63.468 $ | |
| 2.964 | Ames National Corp | 2.248 | 63.439 $ | |
| 2.965 | Invesco Agriculture Commodity | 1.736 | 63.312 $ | |
| 2.966 | Bed Bath & Beyond Inc | 13.584 | 63.030 $ | |
| 2.967 | Bel Fuse Inc | 317 | 62.760 $ | |
| 2.968 | Carter Bankshares Inc | 2.688 | 62.684 $ | |
| 2.969 | Angi Inc | 9.150 | 62.678 $ | |
| 2.970 | Alector Inc | 28.985 | 62.318 $ | |
| 2.971 | Adams Natural Resources Fund Inc | 2.239 | 62.244 $ | |
| 2.972 | Pacer Developed Markets Intern | 1.465 | 62.175 $ | |
| 2.973 | Aveanna Healthcare Holdings Inc | 9.643 | 62.101 $ | |
| 2.974 | Evolv Technologies Holdings Inc | 10.253 | 62.031 $ | |
| 2.975 | Embecta Corp | 6.995 | 61.837 $ | |
| 2.976 | Community Health Systems Inc | 21.003 | 61.749 $ | |
| 2.977 | Direxion Shares ETF Trust | 1.399 | 61.719 $ | |
| 2.978 | ICAHN ENTERPRISES LP | 8.141 | 61.465 $ | |
| 2.979 | Community Financial System Inc | 1.047 | 61.415 $ | |
| 2.980 | Chiron Real Estate Inc | 1.851 | 61.229 $ | |
| 2.981 | Alamo Group Inc | 371 | 61.204 $ | |
| 2.982 | Collegium Pharmaceutical Inc | 1.849 | 61.146 $ | |
| 2.983 | Whitestone REIT | 3.783 | 61.095 $ | |
| 2.984 | Penguin Solutions Inc | 3.453 | 60.773 $ | |
| 2.985 | Acadia Realty Trust | 3.176 | 60.729 $ | |
| 2.986 | Banco de Chile | 1.637 | 60.652 $ | |
| 2.987 | Bakkt Inc | 8.235 | 60.610 $ | |
| 2.988 | Janus International Group Inc | 11.762 | 60.574 $ | |
| 2.989 | Proficient Auto Logistics Inc | 8.900 | 60.342 $ | |
| 2.990 | Orange County Bancorp Inc | 1.883 | 60.218 $ | |
| 2.991 | Marcus Corp/The | 3.500 | 60.095 $ | |
| 2.992 | Calix Inc | 1.226 | 60.062 $ | |
| 2.993 | Tyra Biosciences Inc | 1.566 | 59.978 $ | |
| 2.994 | American Century Multisector Income ETF | 1.367 | 59.793 $ | |
| 2.995 | Wingstop Inc | 386 | 59.760 $ | |
| 2.996 | ANI Pharmaceuticals Inc | 777 | 59.751 $ | |
| 2.997 | Bar Harbor Bankshares | 1.838 | 59.643 $ | |
| 2.998 | Cheesecake Factory Inc/The | 1.085 | 59.404 $ | |
| 2.999 | Standex International Corp | 233 | 59.382 $ | |
| 3.000 | Humacyte Inc | 97.873 | 59.380 $ | |