| 2.701 | Rocky Brands Inc | 744 | 28.808 $ | |
| 2.702 | Once Upon a Farm PBC | 1.761 | 28.792 $ | |
| 2.703 | Virco Mfg. Corp | 4.696 | 28.740 $ | |
| 2.704 | MediaAlpha Inc | 3.087 | 28.709 $ | |
| 2.705 | First Western Financial Inc | 1.166 | 28.660 $ | |
| 2.706 | Eastern Co/The | 1.413 | 28.599 $ | |
| 2.707 | Grupo Aeroportuario del Sureste SAB de CV | 85 | 28.571 $ | |
| 2.708 | Investar Holding Corp | 1.047 | 28.552 $ | |
| 2.709 | Eton Pharmaceuticals Inc | 1.156 | 28.530 $ | |
| 2.710 | Dream Finders Homes Inc | 2.048 | 28.508 $ | |
| 2.711 | SR Bancorp Inc | 1.685 | 28.443 $ | |
| 2.712 | Seaport Entertainment Group Inc | 1.324 | 28.440 $ | |
| 2.713 | Climb Global Solutions Inc | 1.434 | 28.422 $ | |
| 2.714 | Covenant Logistics Group Inc | 1.046 | 28.399 $ | |
| 2.715 | F&G Annuities & Life Inc | 1.121 | 28.384 $ | |
| 2.716 | Autolus Therapeutics PLC | 20.517 | 28.313 $ | |
| 2.717 | Seneca Foods Corp | 187 | 28.259 $ | |
| 2.718 | Tectonic Therapeutic Inc | 914 | 28.252 $ | |
| 2.719 | Hamilton Beach Brands Holding Co | 1.490 | 28.236 $ | |
| 2.720 | Ishares Inc | 375 | 28.211 $ | |
| 2.721 | Wipro Ltd | 13.295 | 28.185 $ | |
| 2.722 | Open Lending Corp | 22.505 | 28.131 $ | |
| 2.723 | Hippo Holdings Inc | 1.078 | 28.093 $ | |
| 2.724 | iShares MSCI Hong Kong ETF | 1.216 | 28.077 $ | |
| 2.725 | Lazard Inc | 660 | 28.036 $ | |
| 2.726 | Primis Financial Corp. | 2.111 | 28.034 $ | |
| 2.727 | Angel Oak Mortgage REIT Inc | 3.386 | 27.833 $ | |
| 2.728 | LINKBANCORP Inc | 3.333 | 27.797 $ | |
| 2.729 | iRadimed Corp | 288 | 27.723 $ | |
| 2.730 | FrontView REIT Inc | 1.790 | 27.691 $ | |
| 2.731 | Omega Flex Inc | 892 | 27.688 $ | |
| 2.732 | NACCO Industries Inc | 532 | 27.648 $ | |
| 2.733 | Newsmax Inc | 5.295 | 27.640 $ | |
| 2.734 | Hesai Group | 1.442 | 27.571 $ | |
| 2.735 | Cerence Inc | 4.368 | 27.562 $ | |
| 2.736 | Highwoods Properties Inc | 1.287 | 27.555 $ | |
| 2.737 | MGP Ingredients Inc | 1.496 | 27.511 $ | |
| 2.738 | BRT Apartments Corp | 2.057 | 27.440 $ | |
| 2.739 | Onestream Inc | 1.143 | 27.432 $ | |
| 2.740 | Mativ Holdings Inc | 3.144 | 27.353 $ | |
| 2.741 | Palladyne AI Corp | 4.502 | 27.327 $ | |
| 2.742 | Johnson Outdoors Inc | 587 | 27.301 $ | |
| 2.743 | Selectquote Inc | 43.368 | 27.300 $ | |
| 2.744 | American Integrity Insurance Group Inc | 1.413 | 27.242 $ | |
| 2.745 | CEA INDUSTRIES INC | 9.326 | 27.232 $ | |
| 2.746 | MidCap Financial Investment Corp | 2.421 | 27.212 $ | |
| 2.747 | Central Garden & Pet Co | 740 | 27.210 $ | |
| 2.748 | Clearway Energy Inc | 693 | 27.145 $ | |
| 2.749 | Service Properties Trust | 20.021 | 27.128 $ | |
| 2.750 | Alpine Income Property Trust Inc | 1.506 | 27.108 $ | |
| 2.751 | Zevia PBC | 23.097 | 27.023 $ | |
| 2.752 | ClearPoint Neuro Inc | 2.969 | 27.018 $ | |
| 2.753 | Kyverna Therapeutics Inc | 3.128 | 26.994 $ | |
| 2.754 | Honest Co Inc/The | 9.155 | 26.916 $ | |
| 2.755 | Coherus Oncology Inc | 15.923 | 26.910 $ | |
| 2.756 | John B Sanfilippo & Son Inc | 339 | 26.893 $ | |
| 2.757 | Kforce Inc | 918 | 26.842 $ | |
| 2.758 | ATN International Inc | 984 | 26.784 $ | |
| 2.759 | Innventure Inc | 6.836 | 26.729 $ | |
| 2.760 | Yext Inc | 6.951 | 26.692 $ | |
| 2.761 | Permian Basin Royalty Trust | 1.240 | 26.685 $ | |
| 2.762 | Immuneering Corp | 5.058 | 26.656 $ | |
| 2.763 | Hudson Technologies Inc | 4.531 | 26.642 $ | |
| 2.764 | Pure Cycle Corp | 2.646 | 26.619 $ | |
| 2.765 | BV Financial Inc | 1.388 | 26.566 $ | |
| 2.766 | Lifeway Foods Inc | 1.373 | 26.554 $ | |
| 2.767 | United Fire Group Inc | 715 | 26.498 $ | |
| 2.768 | Donegal Group Inc | 1.542 | 26.492 $ | |
| 2.769 | Phreesia Inc | 3.128 | 26.213 $ | |
| 2.770 | Getty Images Holdings Inc | 33.015 | 26.194 $ | |
| 2.771 | Beauty Health Co/The | 29.428 | 26.191 $ | |
| 2.772 | Aura Biosciences Inc | 3.913 | 26.178 $ | |
| 2.773 | Lyell Immunopharma Inc | 1.301 | 26.098 $ | |
| 2.774 | MasterCraft Boat Holdings Inc | 1.272 | 26.089 $ | |
| 2.775 | Tecogen Inc | 10.189 | 26.084 $ | |
| 2.776 | BK Technologies Corp | 349 | 26.046 $ | |
| 2.777 | Silvaco Group Inc | 3.667 | 25.962 $ | |
| 2.778 | Inspired Entertainment Inc | 3.634 | 25.910 $ | |
| 2.779 | C4 Therapeutics Inc | 9.849 | 25.903 $ | |
| 2.780 | Meridian Corp | 1.366 | 25.899 $ | |
| 2.781 | RxSight Inc | 4.197 | 25.854 $ | |
| 2.782 | Carter Bankshares Inc | 1.106 | 25.792 $ | |
| 2.783 | Neptune Insurance Holdings Inc | 1.066 | 25.787 $ | |
| 2.784 | Neurogene Inc | 1.279 | 25.785 $ | |
| 2.785 | iQIYI Inc | 19.085 | 25.765 $ | |
| 2.786 | SunPower Inc | 20.244 | 25.710 $ | |
| 2.787 | Acadia Healthcare Co Inc | 1.098 | 25.682 $ | |
| 2.788 | United Security Bancshares/Fresno CA | 2.440 | 25.644 $ | |
| 2.789 | SWK Holdings Corp. | 1.505 | 25.600 $ | |
| 2.790 | Easterly Government Properties Inc | 1.192 | 25.545 $ | |
| 2.791 | Weave Communications Inc | 5.503 | 25.424 $ | |
| 2.792 | Invesco Mortgage Capital Inc | 3.137 | 25.347 $ | |
| 2.793 | 908 Devices Inc | 4.140 | 25.337 $ | |
| 2.794 | Koninklijke Philips NV | 923 | 25.290 $ | |
| 2.795 | Cable One Inc | 277 | 25.265 $ | |
| 2.796 | Northrim BanCorp Inc | 1.102 | 25.214 $ | |
| 2.797 | EZCORP Inc | 993 | 25.202 $ | |
| 2.798 | Heron Therapeutics Inc | 31.482 | 25.189 $ | |
| 2.799 | UWM Holdings Corp | 6.928 | 25.079 $ | |
| 2.800 | Vanguard FTSE All-World ex-US ETF | 332 | 24.933 $ | |