| 2.601 | Abeona Therapeutics Inc | 7.516 | 33.672 $ | |
| 2.602 | Summit Hotel Properties Inc | 7.613 | 33.649 $ | |
| 2.603 | National CineMedia Inc | 11.021 | 33.614 $ | |
| 2.604 | Jefferson Capital Inc | 1.734 | 33.345 $ | |
| 2.605 | OneSpan Inc | 3.163 | 33.306 $ | |
| 2.606 | Richmond Mutual BanCorp Inc | 2.453 | 33.287 $ | |
| 2.607 | Utah Medical Products Inc | 536 | 33.227 $ | |
| 2.608 | Gencor Industries Inc | 2.210 | 33.150 $ | |
| 2.609 | QuantumScape Corp | 5.179 | 33.042 $ | |
| 2.610 | Distribution Solutions Group Inc | 1.259 | 33.036 $ | |
| 2.611 | Liberty Live Holdings Inc | 351 | 33.033 $ | |
| 2.612 | Intrepid Potash Inc | 771 | 32.976 $ | |
| 2.613 | Universal Logistics Holdings Inc | 1.559 | 32.957 $ | |
| 2.614 | Ready Capital Corp | 20.322 | 32.922 $ | |
| 2.615 | Frequency Electronics Inc | 743 | 32.885 $ | |
| 2.616 | Bank of Marin Bancorp | 1.277 | 32.730 $ | |
| 2.617 | Anterix Inc | 856 | 32.691 $ | |
| 2.618 | State Street SPDR S&P MidCap 400 ETF Trust | 53 | 32.688 $ | |
| 2.619 | Ranger Energy Services Inc | 1.906 | 32.669 $ | |
| 2.620 | iShares Dow Jones U.S. ETF | 206 | 32.641 $ | |
| 2.621 | Emerald Holding Inc | 7.236 | 32.634 $ | |
| 2.622 | Strawberry Fields REIT Inc | 2.736 | 32.559 $ | |
| 2.623 | Benitec Biopharma Inc | 3.056 | 32.546 $ | |
| 2.624 | Flotek Industries Inc | 1.916 | 32.515 $ | |
| 2.625 | CryoPort Inc | 3.925 | 32.499 $ | |
| 2.626 | DingDong Cayman Ltd | 12.598 | 32.377 $ | |
| 2.627 | Grupo Aeroportuario del Centro Norte SAB de CV | 282 | 32.354 $ | |
| 2.628 | JFB Construction Holdings | 5.286 | 32.350 $ | |
| 2.629 | DraftKings Inc | 1.492 | 32.257 $ | |
| 2.630 | Midland States Bancorp Inc | 1.445 | 32.238 $ | |
| 2.631 | Vertex Inc | 2.710 | 32.222 $ | |
| 2.632 | Arvinas Inc | 3.035 | 32.171 $ | |
| 2.633 | Senseonics Holdings Inc | 4.824 | 32.128 $ | |
| 2.634 | Dine Brands Global Inc | 1.208 | 31.698 $ | |
| 2.635 | Chiron Real Estate Inc | 956 | 31.624 $ | |
| 2.636 | Grindr Inc | 2.612 | 31.579 $ | |
| 2.637 | Xerox Holdings Corp | 24.437 | 31.524 $ | |
| 2.638 | Clear Channel Outdoor Holdings Inc | 13.256 | 31.417 $ | |
| 2.639 | AlTi Global Inc | 8.677 | 31.411 $ | |
| 2.640 | Rayonier Advanced Materials Inc | 2.837 | 31.406 $ | |
| 2.641 | Standard BioTools Inc | 34.098 | 31.346 $ | |
| 2.642 | Stratus Properties Inc | 1.026 | 31.314 $ | |
| 2.643 | Vanguard Scottsdale Funds | 312 | 31.253 $ | |
| 2.644 | B&G Foods Inc | 6.488 | 31.207 $ | |
| 2.645 | Ares Capital Corp | 1.728 | 31.139 $ | |
| 2.646 | Structure Therapeutics Inc | 646 | 31.137 $ | |
| 2.647 | USCB Financial Holdings Inc | 1.678 | 31.110 $ | |
| 2.648 | Concrete Pumping Holdings Inc | 4.351 | 31.066 $ | |
| 2.649 | Organon & Co | 5.182 | 31.040 $ | |
| 2.650 | Inspire Medical Systems Inc | 601 | 31.000 $ | |
| 2.651 | M-Tron Industries Inc | 460 | 30.751 $ | |
| 2.652 | Zepp Health Corp | 2.573 | 30.747 $ | |
| 2.653 | Mammoth Energy Services Inc | 12.522 | 30.679 $ | |
| 2.654 | Pro-Dex Inc | 624 | 30.651 $ | |
| 2.655 | Accel Entertainment Inc | 2.806 | 30.613 $ | |
| 2.656 | L B Foster Co | 1.097 | 30.606 $ | |
| 2.657 | California BanCorp | 1.725 | 30.567 $ | |
| 2.658 | Ingram Micro Holding Corp | 1.309 | 30.513 $ | |
| 2.659 | Global Water Resources Inc | 4.016 | 30.481 $ | |
| 2.660 | Immersion Corp | 5.566 | 30.390 $ | |
| 2.661 | Equity Bancshares Inc | 684 | 30.376 $ | |
| 2.662 | Indivior Pharmaceuticals Inc | 995 | 30.328 $ | |
| 2.663 | Niagen Bioscience Inc | 6.854 | 30.226 $ | |
| 2.664 | Vanguard FTSE Pacific ETF | 309 | 30.199 $ | |
| 2.665 | Shoe Carnival Inc | 1.935 | 30.167 $ | |
| 2.666 | Ethos Technologies Inc | 2.694 | 30.092 $ | |
| 2.667 | Beta Bionics Inc | 2.991 | 29.970 $ | |
| 2.668 | Richtech Robotics Inc | 14.330 | 29.950 $ | |
| 2.669 | Consumer Portfolio Services Inc | 3.868 | 29.900 $ | |
| 2.670 | FS Credit Opportunities Corp | 5.855 | 29.860 $ | |
| 2.671 | Microvast Holdings Inc | 19.876 | 29.814 $ | |
| 2.672 | Pacira BioSciences Inc | 1.319 | 29.809 $ | |
| 2.673 | Kodiak AI Inc | 4.294 | 29.800 $ | |
| 2.674 | FVCBankcorp Inc | 1.961 | 29.788 $ | |
| 2.675 | Keros Therapeutics Inc | 2.698 | 29.786 $ | |
| 2.676 | Resolute Holdings Management Inc | 183 | 29.701 $ | |
| 2.677 | Outset Medical Inc | 7.721 | 29.649 $ | |
| 2.678 | Nathan's Famous Inc | 294 | 29.615 $ | |
| 2.679 | Vanguard Total International S | 383 | 29.533 $ | |
| 2.680 | Banco Santander Chile | 883 | 29.492 $ | |
| 2.681 | Postal Realty Trust Inc | 1.589 | 29.492 $ | |
| 2.682 | iShares Trust | 629 | 29.462 $ | |
| 2.683 | Movado Group Inc | 1.204 | 29.402 $ | |
| 2.684 | GCI Liberty Inc | 797 | 29.369 $ | |
| 2.685 | Gogo Inc | 7.298 | 29.338 $ | |
| 2.686 | BlackRock Capital Allocation T | 2.076 | 29.334 $ | |
| 2.687 | Cross Country Healthcare Inc | 3.119 | 29.319 $ | |
| 2.688 | Braemar Hotels & Resorts Inc | 12.411 | 29.290 $ | |
| 2.689 | Fortress Biotech Inc | 10.495 | 29.281 $ | |
| 2.690 | Teradata Corp | 1.142 | 29.269 $ | |
| 2.691 | Portillo's Inc | 5.521 | 29.206 $ | |
| 2.692 | Spire Global Inc | 2.319 | 29.173 $ | |
| 2.693 | Inhibikase Therapeutics Inc | 17.354 | 29.155 $ | |
| 2.694 | NewtekOne Inc | 2.660 | 29.127 $ | |
| 2.695 | Manitowoc Co Inc/The | 2.499 | 29.114 $ | |
| 2.696 | Firstsun Capital Bancorp | 798 | 29.095 $ | |
| 2.697 | Tucows Inc | 1.690 | 29.000 $ | |
| 2.698 | NL Industries Inc | 4.967 | 28.958 $ | |
| 2.699 | Blaize Holdings Inc | 15.908 | 28.953 $ | |
| 2.700 | Southern Missouri Bancorp Inc | 452 | 28.901 $ | |