| 2 601 | Abeona Therapeutics Inc | 7 516 | 33,7 k $ | |
| 2 602 | Summit Hotel Properties Inc | 7 613 | 33,6 k $ | |
| 2 603 | National CineMedia Inc | 11 021 | 33,6 k $ | |
| 2 604 | Jefferson Capital Inc | 1 734 | 33,3 k $ | |
| 2 605 | OneSpan Inc | 3 163 | 33,3 k $ | |
| 2 606 | Richmond Mutual BanCorp Inc | 2 453 | 33,3 k $ | |
| 2 607 | Utah Medical Products Inc | 536 | 33,2 k $ | |
| 2 608 | Gencor Industries Inc | 2 210 | 33,2 k $ | |
| 2 609 | QuantumScape Corp | 5 179 | 33 k $ | |
| 2 610 | Distribution Solutions Group Inc | 1 259 | 33 k $ | |
| 2 611 | Liberty Live Holdings Inc | 351 | 33 k $ | |
| 2 612 | Intrepid Potash Inc | 771 | 33 k $ | |
| 2 613 | Universal Logistics Holdings Inc | 1 559 | 33 k $ | |
| 2 614 | Ready Capital Corp | 20 322 | 32,9 k $ | |
| 2 615 | Frequency Electronics Inc | 743 | 32,9 k $ | |
| 2 616 | Bank of Marin Bancorp | 1 277 | 32,7 k $ | |
| 2 617 | Anterix Inc | 856 | 32,7 k $ | |
| 2 618 | State Street SPDR S&P MidCap 400 ETF Trust | 53 | 32,7 k $ | |
| 2 619 | Ranger Energy Services Inc | 1 906 | 32,7 k $ | |
| 2 620 | iShares Dow Jones U.S. ETF | 206 | 32,6 k $ | |
| 2 621 | Emerald Holding Inc | 7 236 | 32,6 k $ | |
| 2 622 | Strawberry Fields REIT Inc | 2 736 | 32,6 k $ | |
| 2 623 | Benitec Biopharma Inc | 3 056 | 32,5 k $ | |
| 2 624 | Flotek Industries Inc | 1 916 | 32,5 k $ | |
| 2 625 | CryoPort Inc | 3 925 | 32,5 k $ | |
| 2 626 | DingDong Cayman Ltd | 12 598 | 32,4 k $ | |
| 2 627 | Grupo Aeroportuario del Centro Norte SAB de CV | 282 | 32,4 k $ | |
| 2 628 | JFB Construction Holdings | 5 286 | 32,4 k $ | |
| 2 629 | DraftKings Inc | 1 492 | 32,3 k $ | |
| 2 630 | Midland States Bancorp Inc | 1 445 | 32,2 k $ | |
| 2 631 | Vertex Inc | 2 710 | 32,2 k $ | |
| 2 632 | Arvinas Inc | 3 035 | 32,2 k $ | |
| 2 633 | Senseonics Holdings Inc | 4 824 | 32,1 k $ | |
| 2 634 | Dine Brands Global Inc | 1 208 | 31,7 k $ | |
| 2 635 | Chiron Real Estate Inc | 956 | 31,6 k $ | |
| 2 636 | Grindr Inc | 2 612 | 31,6 k $ | |
| 2 637 | Xerox Holdings Corp | 24 437 | 31,5 k $ | |
| 2 638 | Clear Channel Outdoor Holdings Inc | 13 256 | 31,4 k $ | |
| 2 639 | AlTi Global Inc | 8 677 | 31,4 k $ | |
| 2 640 | Rayonier Advanced Materials Inc | 2 837 | 31,4 k $ | |
| 2 641 | Standard BioTools Inc | 34 098 | 31,3 k $ | |
| 2 642 | Stratus Properties Inc | 1 026 | 31,3 k $ | |
| 2 643 | Vanguard Scottsdale Funds | 312 | 31,3 k $ | |
| 2 644 | B&G Foods Inc | 6 488 | 31,2 k $ | |
| 2 645 | Ares Capital Corp | 1 728 | 31,1 k $ | |
| 2 646 | Structure Therapeutics Inc | 646 | 31,1 k $ | |
| 2 647 | USCB Financial Holdings Inc | 1 678 | 31,1 k $ | |
| 2 648 | Concrete Pumping Holdings Inc | 4 351 | 31,1 k $ | |
| 2 649 | Organon & Co | 5 182 | 31 k $ | |
| 2 650 | Inspire Medical Systems Inc | 601 | 31 k $ | |
| 2 651 | M-Tron Industries Inc | 460 | 30,8 k $ | |
| 2 652 | Zepp Health Corp | 2 573 | 30,7 k $ | |
| 2 653 | Mammoth Energy Services Inc | 12 522 | 30,7 k $ | |
| 2 654 | Pro-Dex Inc | 624 | 30,7 k $ | |
| 2 655 | Accel Entertainment Inc | 2 806 | 30,6 k $ | |
| 2 656 | L B Foster Co | 1 097 | 30,6 k $ | |
| 2 657 | California BanCorp | 1 725 | 30,6 k $ | |
| 2 658 | Ingram Micro Holding Corp | 1 309 | 30,5 k $ | |
| 2 659 | Global Water Resources Inc | 4 016 | 30,5 k $ | |
| 2 660 | Immersion Corp | 5 566 | 30,4 k $ | |
| 2 661 | Equity Bancshares Inc | 684 | 30,4 k $ | |
| 2 662 | Indivior Pharmaceuticals Inc | 995 | 30,3 k $ | |
| 2 663 | Niagen Bioscience Inc | 6 854 | 30,2 k $ | |
| 2 664 | Vanguard FTSE Pacific ETF | 309 | 30,2 k $ | |
| 2 665 | Shoe Carnival Inc | 1 935 | 30,2 k $ | |
| 2 666 | Ethos Technologies Inc | 2 694 | 30,1 k $ | |
| 2 667 | Beta Bionics Inc | 2 991 | 30 k $ | |
| 2 668 | Richtech Robotics Inc | 14 330 | 30 k $ | |
| 2 669 | Consumer Portfolio Services Inc | 3 868 | 29,9 k $ | |
| 2 670 | FS Credit Opportunities Corp | 5 855 | 29,9 k $ | |
| 2 671 | Microvast Holdings Inc | 19 876 | 29,8 k $ | |
| 2 672 | Pacira BioSciences Inc | 1 319 | 29,8 k $ | |
| 2 673 | Kodiak AI Inc | 4 294 | 29,8 k $ | |
| 2 674 | FVCBankcorp Inc | 1 961 | 29,8 k $ | |
| 2 675 | Keros Therapeutics Inc | 2 698 | 29,8 k $ | |
| 2 676 | Resolute Holdings Management Inc | 183 | 29,7 k $ | |
| 2 677 | Outset Medical Inc | 7 721 | 29,6 k $ | |
| 2 678 | Nathan's Famous Inc | 294 | 29,6 k $ | |
| 2 679 | Vanguard Total International S | 383 | 29,5 k $ | |
| 2 680 | Banco Santander Chile | 883 | 29,5 k $ | |
| 2 681 | Postal Realty Trust Inc | 1 589 | 29,5 k $ | |
| 2 682 | iShares Trust | 629 | 29,5 k $ | |
| 2 683 | Movado Group Inc | 1 204 | 29,4 k $ | |
| 2 684 | GCI Liberty Inc | 797 | 29,4 k $ | |
| 2 685 | Gogo Inc | 7 298 | 29,3 k $ | |
| 2 686 | BlackRock Capital Allocation T | 2 076 | 29,3 k $ | |
| 2 687 | Cross Country Healthcare Inc | 3 119 | 29,3 k $ | |
| 2 688 | Braemar Hotels & Resorts Inc | 12 411 | 29,3 k $ | |
| 2 689 | Fortress Biotech Inc | 10 495 | 29,3 k $ | |
| 2 690 | Teradata Corp | 1 142 | 29,3 k $ | |
| 2 691 | Portillo's Inc | 5 521 | 29,2 k $ | |
| 2 692 | Spire Global Inc | 2 319 | 29,2 k $ | |
| 2 693 | Inhibikase Therapeutics Inc | 17 354 | 29,2 k $ | |
| 2 694 | NewtekOne Inc | 2 660 | 29,1 k $ | |
| 2 695 | Manitowoc Co Inc/The | 2 499 | 29,1 k $ | |
| 2 696 | Firstsun Capital Bancorp | 798 | 29,1 k $ | |
| 2 697 | Tucows Inc | 1 690 | 29 k $ | |
| 2 698 | NL Industries Inc | 4 967 | 29 k $ | |
| 2 699 | Blaize Holdings Inc | 15 908 | 29 k $ | |
| 2 700 | Southern Missouri Bancorp Inc | 452 | 28,9 k $ | |