| 2.501 | FTAI Infrastructure Inc | 7.723 | 38.152 $ | |
| 2.502 | Ocugen Inc | 21.074 | 38.144 $ | |
| 2.503 | I3 Verticals Inc | 1.699 | 37.990 $ | |
| 2.504 | Heritage Insurance Holdings Inc | 1.444 | 37.905 $ | |
| 2.505 | Core Laboratories Inc | 2.257 | 37.895 $ | |
| 2.506 | Vnet Group Inc | 4.511 | 37.847 $ | |
| 2.507 | Trevi Therapeutics Inc | 3.169 | 37.806 $ | |
| 2.508 | Blend Labs Inc | 22.238 | 37.805 $ | |
| 2.509 | Grid Dynamics Holdings Inc | 6.604 | 37.643 $ | |
| 2.510 | Norwood Financial Corp | 1.278 | 37.599 $ | |
| 2.511 | KORU Medical Systems Inc | 8.703 | 37.597 $ | |
| 2.512 | Home Bancorp Inc | 619 | 37.499 $ | |
| 2.513 | NETGEAR Inc | 1.717 | 37.499 $ | |
| 2.514 | Kura Sushi USA Inc | 537 | 37.477 $ | |
| 2.515 | Byrna Technologies Inc | 4.079 | 37.445 $ | |
| 2.516 | OPAL Fuels Inc | 14.827 | 37.364 $ | |
| 2.517 | Mesoblast Ltd. | 2.419 | 37.204 $ | |
| 2.518 | Cia Siderurgica Nacional SA | 30.000 | 37.200 $ | |
| 2.519 | Safety Insurance Group Inc | 512 | 37.192 $ | |
| 2.520 | CTO Realty Growth Inc | 2.010 | 37.165 $ | |
| 2.521 | Ceribell Inc | 2.027 | 37.155 $ | |
| 2.522 | Trump Media & Technology Group Corp | 4.003 | 37.148 $ | |
| 2.523 | Ridgepost Capital Inc | 5.111 | 37.106 $ | |
| 2.524 | Zevra Therapeutics Inc | 3.971 | 37.010 $ | |
| 2.525 | Atrium Therapeutics Inc | 2.760 | 36.901 $ | |
| 2.526 | Crawford & Co | 3.694 | 36.829 $ | |
| 2.527 | DAMORA THERAPEUTICS INC | 1.418 | 36.726 $ | |
| 2.528 | Powerfleet Inc NJ | 11.918 | 36.707 $ | |
| 2.529 | US Gold Corp | 2.413 | 36.654 $ | |
| 2.530 | Citi Trends Inc | 846 | 36.649 $ | |
| 2.531 | Lineage Cell Therapeutics Inc | 23.187 | 36.635 $ | |
| 2.532 | ProKidney Corp | 20.439 | 36.586 $ | |
| 2.533 | Hayward Holdings Inc | 2.734 | 36.581 $ | |
| 2.534 | Contango Silver & Gold Inc | 1.950 | 36.563 $ | |
| 2.535 | Bed Bath & Beyond Inc | 7.872 | 36.526 $ | |
| 2.536 | BCB Bancorp Inc | 4.063 | 36.486 $ | |
| 2.537 | IMMUNIC INC | 32.868 | 36.483 $ | |
| 2.538 | Nutex Health Inc | 383 | 36.400 $ | |
| 2.539 | Anteris Technologies Global Corp | 6.558 | 36.397 $ | |
| 2.540 | Medical Properties Trust Inc | 7.852 | 36.355 $ | |
| 2.541 | Landmark Bancorp Inc/Manhattan KS | 1.460 | 36.208 $ | |
| 2.542 | Security National Financial Corp | 3.818 | 36.195 $ | |
| 2.543 | ProShares UltraShort Bloomberg | 1.667 | 36.191 $ | |
| 2.544 | Robert Half Inc | 1.421 | 36.093 $ | |
| 2.545 | First Capital Inc | 727 | 36.081 $ | |
| 2.546 | Winnebago Industries Inc | 1.163 | 36.041 $ | |
| 2.547 | Beazer Homes USA Inc | 1.873 | 36.037 $ | |
| 2.548 | One Stop Systems Inc | 4.754 | 35.988 $ | |
| 2.549 | Great Southern Bancorp Inc | 569 | 35.921 $ | |
| 2.550 | EverQuote Inc | 2.319 | 35.759 $ | |
| 2.551 | Cricut Inc | 9.536 | 35.665 $ | |
| 2.552 | Superior Group of Cos Inc | 3.507 | 35.631 $ | |
| 2.553 | Kingstone Cos Inc | 2.442 | 35.580 $ | |
| 2.554 | NeoGenomics Inc | 4.793 | 35.564 $ | |
| 2.555 | Array Technologies Inc | 4.911 | 35.507 $ | |
| 2.556 | John Marshall Bancorp Inc | 1.748 | 35.449 $ | |
| 2.557 | Bright Horizons Family Solutions Inc | 431 | 35.398 $ | |
| 2.558 | World Acceptance Corp | 262 | 35.380 $ | |
| 2.559 | Better Home & Finance Holding Co | 993 | 35.370 $ | |
| 2.560 | Vista Energy SAB de CV | 468 | 35.320 $ | |
| 2.561 | Aquestive Therapeutics Inc | 8.491 | 35.238 $ | |
| 2.562 | Western New England Bancorp Inc | 2.725 | 35.234 $ | |
| 2.563 | RE/MAX Holdings Inc | 6.105 | 35.165 $ | |
| 2.564 | Global Industrial Co | 1.115 | 35.145 $ | |
| 2.565 | TSS INC | 2.701 | 35.140 $ | |
| 2.566 | Calavo Growers Inc | 1.356 | 34.971 $ | |
| 2.567 | Community Health Systems Inc | 11.890 | 34.957 $ | |
| 2.568 | Sprout Social Inc | 6.124 | 34.907 $ | |
| 2.569 | AIRO Group Holdings Inc | 4.588 | 34.892 $ | |
| 2.570 | Liberty Live Holdings Inc | 380 | 34.823 $ | |
| 2.571 | El Pollo Loco Holdings Inc | 2.512 | 34.816 $ | |
| 2.572 | Outdoor Holding Co. | 17.321 | 34.815 $ | |
| 2.573 | Angi Inc | 5.073 | 34.750 $ | |
| 2.574 | Sabre Corp | 23.963 | 34.746 $ | |
| 2.575 | Credit Acceptance Corp | 82 | 34.723 $ | |
| 2.576 | Joint Corp/The | 3.923 | 34.719 $ | |
| 2.577 | H World Group Ltd | 689 | 34.650 $ | |
| 2.578 | OraSure Technologies Inc | 11.499 | 34.497 $ | |
| 2.579 | International Money Express Inc | 2.182 | 34.476 $ | |
| 2.580 | Seven Hills Realty Trust | 4.192 | 34.458 $ | |
| 2.581 | Tactile Systems Technology Inc | 1.317 | 34.413 $ | |
| 2.582 | Friedman Industries Inc | 1.942 | 34.412 $ | |
| 2.583 | Community West Bancshares | 1.476 | 34.391 $ | |
| 2.584 | KKR Real Estate Finance Trust Inc | 5.618 | 34.382 $ | |
| 2.585 | Ambiq Micro Inc | 1.348 | 34.253 $ | |
| 2.586 | Under Armour Inc | 5.912 | 34.230 $ | |
| 2.587 | AST SpaceMobile Inc | 413 | 34.225 $ | |
| 2.588 | Arcturus Therapeutics Holdings Inc | 4.423 | 34.146 $ | |
| 2.589 | Greenwich Lifesciences Inc | 1.420 | 34.108 $ | |
| 2.590 | EVgo Inc | 19.812 | 34.077 $ | |
| 2.591 | Ares Commercial Real Estate Corp | 7.096 | 34.061 $ | |
| 2.592 | Tiptree Inc | 2.013 | 34.060 $ | |
| 2.593 | Silvercrest Asset Management Group Inc | 2.534 | 34.057 $ | |
| 2.594 | Mitsubishi UFJ Financial Group Inc | 2.005 | 34.025 $ | |
| 2.595 | Shutterstock Inc | 2.042 | 33.918 $ | |
| 2.596 | Under Armour Inc | 5.739 | 33.918 $ | |
| 2.597 | AMERISAFE Inc | 1.017 | 33.897 $ | |
| 2.598 | Virginia National Bankshares Corp | 886 | 33.845 $ | |
| 2.599 | Marine Products Corp | 4.655 | 33.842 $ | |
| 2.600 | Mid Penn Bancorp Inc | 1.052 | 33.832 $ | |