| 2.401 | Cars.com Inc | 5.378 | 43.669 $ | |
| 2.402 | BEONE MEDICINES LTD | 147 | 43.655 $ | |
| 2.403 | Power Solutions International Inc | 717 | 43.651 $ | |
| 2.404 | Vivid Seats Inc | 7.376 | 43.592 $ | |
| 2.405 | Cass Information Systems Inc | 988 | 43.492 $ | |
| 2.406 | Park Aerospace Corp | 1.588 | 43.479 $ | |
| 2.407 | Chemung Financial Corp | 806 | 43.379 $ | |
| 2.408 | Elevra Lithium Ltd | 736 | 43.350 $ | |
| 2.409 | Escalade Inc | 2.521 | 43.286 $ | |
| 2.410 | RGC Resources Inc | 1.963 | 43.284 $ | |
| 2.411 | Tejon Ranch Co | 2.295 | 43.238 $ | |
| 2.412 | CorMedix Inc | 6.362 | 43.198 $ | |
| 2.413 | Kearny Financial Corp/MD | 5.716 | 43.156 $ | |
| 2.414 | Allient Inc | 729 | 43.077 $ | |
| 2.415 | Orrstown Financial Services Inc | 1.192 | 43.007 $ | |
| 2.416 | Turkcell Iletisim Hizmetleri AS | 7.124 | 42.958 $ | |
| 2.417 | Cannae Holdings Inc | 3.771 | 42.876 $ | |
| 2.418 | Red Violet Inc | 1.237 | 42.800 $ | |
| 2.419 | Energizer Holdings Inc | 2.602 | 42.725 $ | |
| 2.420 | SailPoint Inc | 3.227 | 42.725 $ | |
| 2.421 | Onity Group Inc | 1.085 | 42.608 $ | |
| 2.422 | Citizens Inc/TX | 8.459 | 42.549 $ | |
| 2.423 | Stepan Co | 851 | 42.533 $ | |
| 2.424 | Mesa Laboratories Inc | 481 | 42.530 $ | |
| 2.425 | Verastem Inc | 8.024 | 42.528 $ | |
| 2.426 | Full Truck Alliance Co Ltd | 5.115 | 42.454 $ | |
| 2.427 | Certara Inc | 7.434 | 42.374 $ | |
| 2.428 | Kopin Corp | 18.797 | 42.293 $ | |
| 2.429 | Haverty Furniture Cos Inc | 1.996 | 42.275 $ | |
| 2.430 | MBX Biosciences Inc | 1.411 | 42.119 $ | |
| 2.431 | So-Young International Inc | 15.407 | 42.061 $ | |
| 2.432 | Evolus Inc | 10.216 | 41.988 $ | |
| 2.433 | Whitestone REIT | 2.593 | 41.877 $ | |
| 2.434 | LSI Industries Inc | 2.244 | 41.738 $ | |
| 2.435 | ACRES Commercial Realty Corp | 2.160 | 41.731 $ | |
| 2.436 | Monopar Therapeutics Inc | 761 | 41.695 $ | |
| 2.437 | Ameresco Inc | 1.634 | 41.667 $ | |
| 2.438 | Procore Technologies Inc | 731 | 41.667 $ | |
| 2.439 | Ibotta Inc | 1.388 | 41.598 $ | |
| 2.440 | iShares 0-1 Year Treasury Bond ETF | 376 | 41.507 $ | |
| 2.441 | iShares Trust | 606 | 41.493 $ | |
| 2.442 | Strattec Security Corp | 529 | 41.442 $ | |
| 2.443 | Civista Bancshares Inc | 1.817 | 41.409 $ | |
| 2.444 | Oxford Industries Inc | 1.070 | 41.206 $ | |
| 2.445 | Camden National Corp | 868 | 41.187 $ | |
| 2.446 | ServiceTitan Inc | 648 | 41.122 $ | |
| 2.447 | C&F Financial Corp | 563 | 41.065 $ | |
| 2.448 | Electromed Inc | 1.752 | 41.014 $ | |
| 2.449 | Forum Energy Technologies Inc | 699 | 41.003 $ | |
| 2.450 | Appian Corp | 1.699 | 40.963 $ | |
| 2.451 | LB Pharmaceuticals Inc | 1.661 | 40.960 $ | |
| 2.452 | Washington Trust Bancorp Inc | 1.221 | 40.855 $ | |
| 2.453 | Columbia Sportswear Co | 745 | 40.833 $ | |
| 2.454 | Miami International Holdings Inc | 1.049 | 40.827 $ | |
| 2.455 | Atlanticus Holdings Corp | 777 | 40.769 $ | |
| 2.456 | Myers Industries Inc | 1.919 | 40.644 $ | |
| 2.457 | Sirius XM Holdings Inc | 1.760 | 40.621 $ | |
| 2.458 | FRP Holdings Inc | 1.856 | 40.609 $ | |
| 2.459 | Red River Bancshares Inc | 449 | 40.608 $ | |
| 2.460 | McGraw Hill Inc | 2.961 | 40.566 $ | |
| 2.461 | PAR Technology Corp | 3.042 | 40.550 $ | |
| 2.462 | Lightwave Logic Inc | 5.764 | 40.521 $ | |
| 2.463 | Eagle Bancorp Montana Inc | 1.962 | 40.378 $ | |
| 2.464 | Embraer SA | 680 | 40.351 $ | |
| 2.465 | Shore Bancshares Inc | 2.159 | 40.330 $ | |
| 2.466 | Piedmont Realty Trust Inc | 6.132 | 40.287 $ | |
| 2.467 | Orthofix Medical Inc | 3.509 | 40.248 $ | |
| 2.468 | Varex Imaging Corp | 3.793 | 40.244 $ | |
| 2.469 | Gyre Therapeutics Inc | 5.763 | 40.168 $ | |
| 2.470 | ICF International Inc | 615 | 40.153 $ | |
| 2.471 | Finwise Bancorp | 2.531 | 40.142 $ | |
| 2.472 | Ironwood Pharmaceuticals Inc | 11.406 | 40.035 $ | |
| 2.473 | Climb Bio Inc | 5.836 | 39.977 $ | |
| 2.474 | Ategrity Specialty Holdings LLC | 2.011 | 39.758 $ | |
| 2.475 | SI-BONE Inc | 3.143 | 39.696 $ | |
| 2.476 | Princeton Bancorp Inc | 1.174 | 39.646 $ | |
| 2.477 | TFS Financial Corp | 2.816 | 39.565 $ | |
| 2.478 | Bakkt Inc | 5.369 | 39.516 $ | |
| 2.479 | BioLife Solutions Inc | 2.068 | 39.457 $ | |
| 2.480 | Fulgent Genetics Inc | 2.479 | 39.416 $ | |
| 2.481 | ADT Inc | 5.997 | 39.400 $ | |
| 2.482 | Castle Biosciences Inc | 1.604 | 39.378 $ | |
| 2.483 | Mama's Creations Inc | 2.564 | 39.332 $ | |
| 2.484 | RBB Bancorp | 1.840 | 39.321 $ | |
| 2.485 | MapLight Therapeutics Inc | 1.928 | 39.196 $ | |
| 2.486 | GoodRx Holdings Inc | 19.973 | 39.147 $ | |
| 2.487 | BitMine Immersion Technologies Inc | 1.979 | 39.145 $ | |
| 2.488 | Ascendis Pharma A/S | 171 | 39.113 $ | |
| 2.489 | Entravision Communications Corp | 13.169 | 39.112 $ | |
| 2.490 | Bridgewater Bancshares Inc | 2.202 | 38.975 $ | |
| 2.491 | Paymentus Holdings Inc | 1.534 | 38.964 $ | |
| 2.492 | FS Bancorp Inc | 1.008 | 38.899 $ | |
| 2.493 | Financial Institutions Inc | 1.226 | 38.876 $ | |
| 2.494 | Jack in the Box Inc | 4.003 | 38.709 $ | |
| 2.495 | AH Realty Trust Inc | 7.016 | 38.588 $ | |
| 2.496 | Absci Corp | 12.838 | 38.514 $ | |
| 2.497 | Summit Midstream Corp | 1.272 | 38.465 $ | |
| 2.498 | CB Financial Services Inc | 1.120 | 38.282 $ | |
| 2.499 | Markel Group Inc | 20 | 38.281 $ | |
| 2.500 | Rocket Pharmaceuticals Inc | 10.687 | 38.259 $ | |