| 2.301 | Schrodinger Inc/United States | 4.338 | 49.280 $ | |
| 2.302 | Astrana Health Inc | 2.004 | 49.138 $ | |
| 2.303 | Apellis Pharmaceuticals Inc | 1.221 | 49.121 $ | |
| 2.304 | Brandywine Realty Trust | 18.092 | 49.029 $ | |
| 2.305 | Bicara Therapeutics Inc | 2.464 | 49.009 $ | |
| 2.306 | Independent Bank Corp/MI | 1.469 | 48.918 $ | |
| 2.307 | SPDR SERIES TRUST | 268 | 48.730 $ | |
| 2.308 | Perspective Therapeutics Inc | 11.675 | 48.685 $ | |
| 2.309 | Oil States International Inc | 4.178 | 48.632 $ | |
| 2.310 | Medallion Financial Corp. | 5.673 | 48.561 $ | |
| 2.311 | Weyco Group Inc | 1.512 | 48.460 $ | |
| 2.312 | Carlyle Secured Lending Inc | 4.425 | 48.409 $ | |
| 2.313 | Stagwell Inc | 7.684 | 48.332 $ | |
| 2.314 | URBAN-GRO INC | 2.188 | 48.311 $ | |
| 2.315 | Information Services Group Inc | 12.552 | 48.200 $ | |
| 2.316 | Arrow Financial Corp | 1.429 | 47.972 $ | |
| 2.317 | Riley Exploration Permian Inc | 1.316 | 47.968 $ | |
| 2.318 | GCM Grosvenor Inc | 4.880 | 47.824 $ | |
| 2.319 | Solv Energy Inc | 1.592 | 47.808 $ | |
| 2.320 | Omada Health Inc | 3.803 | 47.804 $ | |
| 2.321 | Community Trust Bancorp Inc | 787 | 47.787 $ | |
| 2.322 | Black Rock Coffee Bar Inc | 3.698 | 47.778 $ | |
| 2.323 | SolarEdge Technologies Inc | 935 | 47.732 $ | |
| 2.324 | American Public Education Inc | 838 | 47.665 $ | |
| 2.325 | Flexsteel Industries Inc | 1.059 | 47.591 $ | |
| 2.326 | Edgewell Personal Care Co | 2.229 | 47.567 $ | |
| 2.327 | iShares MSCI Emerging Markets ETF | 837 | 47.534 $ | |
| 2.328 | GDS Holdings Ltd | 1.178 | 47.462 $ | |
| 2.329 | Cantaloupe Inc | 4.386 | 47.413 $ | |
| 2.330 | Cadeler A/S | 2.010 | 47.296 $ | |
| 2.331 | Core Molding Technologies Inc | 2.109 | 47.242 $ | |
| 2.332 | Empire State Realty Trust Inc | 9.081 | 47.221 $ | |
| 2.333 | Phoenix Education Partners Inc | 1.501 | 47.221 $ | |
| 2.334 | SENSEI BIOTHERAPEUTICS INC | 1.496 | 47.154 $ | |
| 2.335 | SEACOR Marine Holdings Inc | 6.566 | 47.013 $ | |
| 2.336 | Forestar Group Inc | 1.920 | 46.925 $ | |
| 2.337 | Avanos Medical Inc | 3.345 | 46.863 $ | |
| 2.338 | ProPetro Holding Corp | 3.248 | 46.804 $ | |
| 2.339 | YPF SA | 1.012 | 46.775 $ | |
| 2.340 | Capital City Bank Group Inc | 1.076 | 46.763 $ | |
| 2.341 | HealthStream Inc | 2.246 | 46.515 $ | |
| 2.342 | Willis Lease Finance Corp | 273 | 46.481 $ | |
| 2.343 | US Physical Therapy Inc | 620 | 46.475 $ | |
| 2.344 | Goldman Sachs BDC, Inc. | 5.230 | 46.443 $ | |
| 2.345 | Porch Group Inc | 6.475 | 46.426 $ | |
| 2.346 | MBIA Inc | 7.848 | 46.381 $ | |
| 2.347 | Embecta Corp | 5.246 | 46.375 $ | |
| 2.348 | Dr Reddy's Laboratories Ltd | 3.341 | 46.273 $ | |
| 2.349 | Rimini Street Inc | 14.089 | 46.212 $ | |
| 2.350 | Babcock & Wilcox Enterprises Inc | 3.143 | 46.171 $ | |
| 2.351 | SPDR Series Trust | 1.500 | 46.170 $ | |
| 2.352 | Flowco Holdings Inc | 2.241 | 46.165 $ | |
| 2.353 | Transcat Inc | 628 | 46.127 $ | |
| 2.354 | Kingsway Financial Services Inc | 4.418 | 46.080 $ | |
| 2.355 | Hingham Institution For Savings The | 161 | 46.020 $ | |
| 2.356 | Navient Corp | 5.623 | 45.996 $ | |
| 2.357 | Fate Therapeutics Inc | 38.256 | 45.907 $ | |
| 2.358 | Reservoir Media Inc | 4.689 | 45.905 $ | |
| 2.359 | Goldman Sachs ETF Trust | 542 | 45.886 $ | |
| 2.360 | Barings BDC Inc | 5.562 | 45.775 $ | |
| 2.361 | Invesco RAFI US 1000 ETF | 962 | 45.724 $ | |
| 2.362 | TriSalus Life Sciences Inc | 11.403 | 45.612 $ | |
| 2.363 | Park-Ohio Holdings Corp | 1.893 | 45.508 $ | |
| 2.364 | Spok Holdings Inc | 4.168 | 45.431 $ | |
| 2.365 | Hess Midstream LP | 1.167 | 45.362 $ | |
| 2.366 | Golden Entertainment Inc | 1.699 | 45.346 $ | |
| 2.367 | Duos Technologies Group Inc | 6.608 | 45.331 $ | |
| 2.368 | Bank7 Corp | 1.135 | 45.264 $ | |
| 2.369 | Rigel Pharmaceuticals Inc | 1.672 | 45.211 $ | |
| 2.370 | Cadre Holdings Inc | 1.471 | 45.130 $ | |
| 2.371 | Southern Copper Corp | 262 | 45.080 $ | |
| 2.372 | Perella Weinberg Partners | 2.481 | 45.055 $ | |
| 2.373 | iShares Trust | 137 | 45.026 $ | |
| 2.374 | Eagle Financial Services Inc | 1.285 | 44.949 $ | |
| 2.375 | Waterstone Financial Inc | 2.483 | 44.768 $ | |
| 2.376 | Asana Inc | 6.993 | 44.755 $ | |
| 2.377 | Cytek Biosciences Inc | 10.240 | 44.749 $ | |
| 2.378 | Simply Good Foods Co/The | 3.115 | 44.700 $ | |
| 2.379 | Energy Transfer LP | 2.316 | 44.699 $ | |
| 2.380 | Malibu Boats Inc | 1.724 | 44.686 $ | |
| 2.381 | Anavex Life Sciences Corp | 14.548 | 44.662 $ | |
| 2.382 | Energy Recovery Inc | 4.433 | 44.640 $ | |
| 2.383 | Franklin Covey Co | 2.827 | 44.638 $ | |
| 2.384 | Altimmune Inc | 14.488 | 44.623 $ | |
| 2.385 | Nuvectis Pharma Inc | 5.762 | 44.540 $ | |
| 2.386 | Flushing Financial Corp | 2.899 | 44.529 $ | |
| 2.387 | HomeTrust Bancshares Inc | 1.044 | 44.527 $ | |
| 2.388 | ChoiceOne Financial Services Inc | 1.577 | 44.345 $ | |
| 2.389 | TPG RE Finance Trust Inc | 5.655 | 44.166 $ | |
| 2.390 | Burke & Herbert Financial Services Corp | 709 | 44.164 $ | |
| 2.391 | PCB Bancorp | 1.958 | 44.035 $ | |
| 2.392 | Gentherm Inc | 1.582 | 43.948 $ | |
| 2.393 | iShares MSCI Japan ETF | 520 | 43.909 $ | |
| 2.394 | NerdWallet Inc | 4.228 | 43.887 $ | |
| 2.395 | American Woodmark Corp | 1.101 | 43.853 $ | |
| 2.396 | NB Bancorp Inc | 2.081 | 43.847 $ | |
| 2.397 | Ohio Valley Banc Corp | 999 | 43.816 $ | |
| 2.398 | Udemy Inc | 9.484 | 43.816 $ | |
| 2.399 | Limoneira Co | 3.261 | 43.763 $ | |
| 2.400 | Northfield Bancorp Inc | 3.228 | 43.707 $ | |