| 3.501 | abrdn Global Infrastructure Income Fund | 14.500 | 324.220 $ | |
| 3.502 | Standard Motor Products Inc | 9.314 | 323.568 $ | |
| 3.503 | ALLIANZIM US 6M BF10 JAN-JUL | 9.617 | 323.516 $ | |
| 3.504 | Piedmont Realty Trust Inc | 49.178 | 323.099 $ | |
| 3.505 | Resources Connection Inc | 86.615 | 323.074 $ | |
| 3.506 | Apogee Enterprises Inc | 9.625 | 322.823 $ | |
| 3.507 | First Trust Exchange-Traded Fund VIII | 8.291 | 322.455 $ | |
| 3.508 | Angel Oak Funds Trust | 15.514 | 322.271 $ | |
| 3.509 | Invesco BulletShares 2032 Corp | 15.633 | 321.851 $ | |
| 3.510 | Procore Technologies Inc | 5.631 | 320.967 $ | |
| 3.511 | Wisdomtree Trust | 3.592 | 320.873 $ | |
| 3.512 | South Plains Financial Inc | 7.656 | 320.786 $ | |
| 3.513 | Kearny Financial Corp/MD | 42.426 | 320.316 $ | |
| 3.514 | Inspired Entertainment Inc | 44.822 | 319.581 $ | |
| 3.515 | First US Bancshares Inc | 20.830 | 318.699 $ | |
| 3.516 | Innovator US Equity Accelerated 9 Buffer ETF-October | 9.675 | 318.185 $ | |
| 3.517 | Azenta Inc | 15.057 | 318.154 $ | |
| 3.518 | Climb Global Solutions Inc | 16.028 | 317.675 $ | |
| 3.519 | iShares International Equity Factor ETF | 8.153 | 317.641 $ | |
| 3.520 | Calamos Bitcoin 90% Protection Strategy ETF - January | 15.221 | 315.951 $ | |
| 3.521 | GLADSTONE CAPITAL CORP | 18.184 | 315.492 $ | |
| 3.522 | BlackRock Health Sciences Trust | 8.192 | 315.474 $ | |
| 3.523 | REX TSLA Growth & Income ETF | 16.579 | 314.669 $ | |
| 3.524 | Shenandoah Telecommunications Co | 20.380 | 314.260 $ | |
| 3.525 | SPDR SERIES TRUST | 3.314 | 313.438 $ | |
| 3.526 | Mexico Equity&Inc | 24.192 | 312.077 $ | |
| 3.527 | Roundhill AAPL WeeklyPay ETF | 9.062 | 311.914 $ | |
| 3.528 | Vanguard Tax-Exempt Bond Index ETF | 6.245 | 311.563 $ | |
| 3.529 | BLACKROCK MUN TARGET TERM TR | 13.709 | 311.194 $ | |
| 3.530 | Fomento Economico Mexicano SAB de CV | 2.800 | 310.968 $ | |
| 3.531 | Nuveen Taxable Municipal Income Fund | 19.820 | 310.381 $ | |
| 3.532 | Allogene Therapeutics Inc | 126.760 | 309.294 $ | |
| 3.533 | Metrocity Bankshares Inc | 10.777 | 308.977 $ | |
| 3.534 | Penguin Solutions Inc | 17.446 | 307.050 $ | |
| 3.535 | Voyager Therapeutics Inc | 78.891 | 304.519 $ | |
| 3.536 | National Beverage Corp | 9.041 | 304.230 $ | |
| 3.537 | I3 Verticals Inc | 13.600 | 304.096 $ | |
| 3.538 | KALARIS THERAPEUTICS INC | 52.684 | 303.987 $ | |
| 3.539 | Farmers National Banc Corp | 23.093 | 303.904 $ | |
| 3.540 | Pacer Developed Markets Intern | 7.152 | 303.531 $ | |
| 3.541 | Columbus McKinnon Corp/NY | 20.880 | 303.386 $ | |
| 3.542 | Northfield Bancorp Inc | 22.365 | 302.822 $ | |
| 3.543 | First Internet Bancorp | 14.845 | 302.541 $ | |
| 3.544 | First Trust Exchange-Traded Fund VIII | 7.655 | 301.760 $ | |
| 3.545 | ProFrac Holding Corp | 48.651 | 301.636 $ | |
| 3.546 | NVE Corp | 4.588 | 300.514 $ | |
| 3.547 | Franklin Templeton ETF Trust | 12.112 | 300.256 $ | |
| 3.548 | ALLIANZIM US EQ BUFFER20 FEB | 8.960 | 299.981 $ | |
| 3.549 | Provident Financial Holdings Inc | 18.607 | 299.945 $ | |
| 3.550 | Alexander's Inc | 1.269 | 299.738 $ | |
| 3.551 | Columbia Financial Inc | 17.069 | 298.878 $ | |
| 3.552 | PennantPark Floating Rate Capi | 37.125 | 298.485 $ | |
| 3.553 | Idaho Strategic Resources Inc | 9.269 | 297.720 $ | |
| 3.554 | American Century Diversified Corporate Bond ETF | 6.374 | 297.092 $ | |
| 3.555 | Roundhill BRKB WeeklyPay ETF | 7.397 | 295.288 $ | |
| 3.556 | Distillate US Fundamental Stability & Value ETF | 5.101 | 295.246 $ | |
| 3.557 | Business First Bancshares Inc | 10.916 | 295.169 $ | |
| 3.558 | Vanguard US Value Factor ETF | 2.190 | 294.796 $ | |
| 3.559 | Cross Country Healthcare Inc | 31.344 | 294.634 $ | |
| 3.560 | YieldMax MSFT Option Income Strategy ETF | 25.444 | 293.878 $ | |
| 3.561 | First Trust Exchange Traded Fund VI | 14.727 | 293.362 $ | |
| 3.562 | Sionna Therapeutics Inc | 7.310 | 293.058 $ | |
| 3.563 | Amplify Seymour Cannabis ETF | 13.275 | 292.581 $ | |
| 3.564 | ORIC Pharmaceuticals Inc | 23.055 | 292.107 $ | |
| 3.565 | Evolution Petroleum Corp | 63.645 | 291.494 $ | |
| 3.566 | Kayne Anderson BDC Inc | 21.231 | 291.289 $ | |
| 3.567 | ScanSource Inc | 8.024 | 291.271 $ | |
| 3.568 | Advent Convertible and Income | 25.975 | 289.881 $ | |
| 3.569 | Aptus October Buffer ETF | 11.561 | 289.719 $ | |
| 3.570 | Pulse Biosciences Inc | 13.411 | 289.543 $ | |
| 3.571 | PLDT Inc | 13.738 | 289.048 $ | |
| 3.572 | Loma Negra Cia Industrial Argentina SA | 26.035 | 288.728 $ | |
| 3.573 | Principal Value ETF | 5.607 | 288.703 $ | |
| 3.574 | WisdomTree International SmallCap Dividend Fund | 3.541 | 288.592 $ | |
| 3.575 | Ishares Inc | 1.603 | 288.572 $ | |
| 3.576 | Caleres Inc | 27.207 | 286.762 $ | |
| 3.577 | Amphastar Pharmaceuticals Inc | 14.601 | 286.034 $ | |
| 3.578 | Marcus Corp/The | 16.637 | 285.657 $ | |
| 3.579 | Oncology Institute Inc/The | 92.869 | 285.108 $ | |
| 3.580 | Timothy Plan | 7.896 | 284.572 $ | |
| 3.581 | WisdomTree Trust | 4.228 | 284.206 $ | |
| 3.582 | Global X Brazil Active ETF | 8.866 | 283.668 $ | |
| 3.583 | Alps Electrification Infrastructure Etf | 7.200 | 283.220 $ | |
| 3.584 | MBX Biosciences Inc | 9.487 | 283.187 $ | |
| 3.585 | Graniteshares Yieldboost Amd Etf | 18.297 | 282.872 $ | |
| 3.586 | Virtus Artificial Intelligence & Technology Opportunities Fund | 13.203 | 282.676 $ | |
| 3.587 | Autohome Inc | 16.262 | 282.471 $ | |
| 3.588 | Liquidity Services Inc | 9.218 | 281.794 $ | |
| 3.589 | Tri-Continental Corp | 8.898 | 281.088 $ | |
| 3.590 | CNB Financial Corp/PA | 9.701 | 280.941 $ | |
| 3.591 | Kronos Worldwide Inc | 42.727 | 280.716 $ | |
| 3.592 | BNY Mellon ETF Trust | 5.920 | 280.667 $ | |
| 3.593 | WHITEHORSE FINANCE INC | 37.926 | 280.652 $ | |
| 3.594 | Cass Information Systems Inc | 6.375 | 280.628 $ | |
| 3.595 | Tecogen Inc | 109.457 | 280.210 $ | |
| 3.596 | BioLife Solutions Inc | 14.684 | 280.171 $ | |
| 3.597 | Innovator U.S. Equity Buffer E | 5.861 | 279.583 $ | |
| 3.598 | LG Display Co Ltd | 71.978 | 279.275 $ | |
| 3.599 | BCP INVESTMENT CORP | 37.061 | 278.699 $ | |
| 3.600 | Calamos S&P 500 Structured Alt Protection ETF - November | 10.401 | 278.435 $ | |